Infinity Rising Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.00161
-0.29%
$4.84 million $3,747
Aug 7, 3 PM $0.00161
+0.59%
$4.83 million $4,728
Aug 7, 2 PM $0.0016
+0.60%
$4.8 million $6,962
Aug 7, 1 PM $0.00159
-0.57%
$4.78 million $4,993
Aug 7, 12 PM $0.00161
-0.10%
$4.83 million $5,257
Aug 7, 11 AM $0.00162
-0.32%
$4.85 million $5,636
Aug 7, 10 AM $0.00162
+0.28%
$4.86 million $5,620
Aug 7, 9 AM $0.00161
+0.27%
$4.83 million $5,646
Aug 7, 8 AM $0.00161
-0.22%
$4.84 million $5,657
Aug 7, 7 AM $0.00162
+0.09%
$4.85 million $5,656
Aug 7, 6 AM $0.00162
-0.21%
$4.85 million $5,755
Aug 7, 5 AM $0.00161
+0.48%
$4.84 million $6,872
Aug 7, 4 AM $0.0016
+0.20%
$4.81 million $6,827
Aug 7, 3 AM $0.0016
-0.19%
$4.81 million $6,830
Aug 7, 2 AM $0.00161
+0.94%
$4.83 million $6,844
Aug 7, 1 AM $0.00159
-1.23%
$4.77 million $5,671
Aug 7, 12 AM $0.00161
+0.48%
$4.82 million $5,722
Aug 6, 11 PM $0.0016
-0.44%
$4.79 million $5,690
Aug 6, 10 PM $0.00161
-1.03%
$4.84 million $5,719
Aug 6, 9 PM $0.00163
+0.97%
$4.88 million $5,589
Aug 6, 8 PM $0.00161
-0.08%
$4.83 million $5,757
Aug 6, 7 PM $0.00161
-1.41%
$4.82 million $5,747
Aug 6, 6 PM $0.00163
+0.39%
$4.9 million $7,103
Aug 6, 5 PM $0.00162
-1.53%
$4.87 million $7,066
Aug 6, 4 PM $0.00165
+0.20%
$4.94 million $8,299
Aug 6, 3 PM $0.00168
+1.48%
$5.03 million $7,274
Aug 6, 2 PM $0.00165
+3.31%
$4.94 million $4,360
Aug 6, 1 PM $0.00159
+1.92%
$4.78 million $4,253
Aug 6, 12 PM $0.00157
-0.10%
$4.71 million $4,004
Aug 6, 11 AM $0.00157
+1.57%
$4.7 million $3,619
Aug 6, 10 AM $0.00154
-0.19%
$4.63 million $3,938
Aug 6, 9 AM $0.00155
+0.00%
$4.65 million $3,929
Aug 6, 8 AM $0.00155
-0.43%
$4.65 million $4,296
Aug 6, 7 AM $0.00155
+0.55%
$4.66 million $4,263
Aug 6, 6 AM $0.00155
+0.62%
$4.64 million $4,598
Aug 6, 5 AM $0.00154
+0.19%
$4.62 million $4,104
Aug 6, 4 AM $0.00153
+0.34%
$4.6 million $4,088
Aug 6, 3 AM $0.00153
-1.56%
$4.59 million $4,105
Aug 6, 2 AM $0.00156
+0.15%
$4.68 million $4,185
Aug 6, 1 AM $0.00156
-0.45%
$4.69 million $4,186
Aug 6, 12 AM $0.00156
-0.07%
$4.69 million $4,193
Aug 5, 11 PM $0.00157
+0.07%
$4.7 million $5,020
Aug 5, 10 PM $0.00157
+0.44%
$4.7 million $5,589
Aug 5, 9 PM $0.00156
+0.34%
$4.69 million $5,581
Aug 5, 8 PM $0.00156
+0.49%
$4.67 million $5,558
Aug 5, 7 PM $0.00155
+1.08%
$4.66 million $5,513
Aug 5, 6 PM $0.00153
-0.52%
$4.6 million $4,244
Aug 5, 5 PM $0.00154
+0.49%
$4.63 million $4,327
Aug 5, 4 PM $0.00154
+0.50%
$4.61 million $3,329
Aug 5, 3 PM $0.00154
-0.51%
$4.61 million $3,370