Infinity Rising Token Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00228
-0.43%
$ 6.85 million $ 11,319
Jun 3, 7 AM $ 0.0023
+0.33%
$ 6.89 million $ 10,921
Jun 3, 6 AM $ 0.00229
+1.78%
$ 6.86 million $ 10,574
Jun 3, 5 AM $ 0.00225
+1.24%
$ 6.74 million $ 7,299
Jun 3, 4 AM $ 0.00222
+0.59%
$ 6.66 million $ 8,251
Jun 3, 3 AM $ 0.00221
-1.87%
$ 6.62 million $ 7,747
Jun 3, 2 AM $ 0.00225
-0.25%
$ 6.75 million $ 8,704
Jun 3, 1 AM $ 0.00226
+0.01%
$ 6.77 million $ 8,684
Jun 3, 12 AM $ 0.00226
+0.50%
$ 6.77 million $ 8,190
Jun 2, 11 PM $ 0.00225
-0.61%
$ 6.74 million $ 8,076
Jun 2, 10 PM $ 0.00226
-1.69%
$ 6.78 million $ 7,377
Jun 2, 9 PM $ 0.0023
+0.33%
$ 6.89 million $ 7,612
Jun 2, 8 PM $ 0.00229
-0.58%
$ 6.87 million $ 18,516
Jun 2, 7 PM $ 0.0023
+0.38%
$ 6.91 million $ 18,370
Jun 2, 6 PM $ 0.0023
-1.15%
$ 6.89 million $ 18,137
Jun 2, 5 PM $ 0.00232
+0.03%
$ 6.97 million $ 18,211
Jun 2, 4 PM $ 0.00232
+1.41%
$ 6.96 million $ 18,135
Jun 2, 3 PM $ 0.00229
-2.27%
$ 6.87 million $ 18,059
Jun 2, 2 PM $ 0.00234
-0.51%
$ 7.03 million $ 18,007
Jun 2, 1 PM $ 0.00235
-0.10%
$ 7.06 million $ 16,571
Jun 2, 12 PM $ 0.00236
-0.11%
$ 7.07 million $ 16,780
Jun 2, 11 AM $ 0.00236
-0.49%
$ 7.08 million $ 16,889
Jun 2, 10 AM $ 0.00237
+0.06%
$ 7.11 million $ 16,825
Jun 2, 9 AM $ 0.00237
-0.65%
$ 7.11 million $ 16,708
Jun 2, 8 AM $ 0.00238
-0.10%
$ 7.15 million $ 16,769
Jun 2, 7 AM $ 0.00239
+0.08%
$ 7.16 million $ 17,309
Jun 2, 6 AM $ 0.00238
-0.25%
$ 7.15 million $ 17,556
Jun 2, 5 AM $ 0.00239
+0.44%
$ 7.17 million $ 17,546
Jun 2, 4 AM $ 0.00238
-0.44%
$ 7.14 million $ 16,275
Jun 2, 3 AM $ 0.00239
+1.05%
$ 7.17 million $ 16,352
Jun 2, 2 AM $ 0.00237
-0.49%
$ 7.1 million $ 15,322
Jun 2, 1 AM $ 0.00238
-0.74%
$ 7.13 million $ 15,848
Jun 2, 12 AM $ 0.00239
-0.24%
$ 7.18 million $ 15,943
Jun 1, 11 PM $ 0.0024
+0.08%
$ 7.2 million $ 15,989
Jun 1, 10 PM $ 0.0024
+0.14%
$ 7.2 million $ 15,853
Jun 1, 9 PM $ 0.0024
-3.04%
$ 7.19 million $ 15,647
Jun 1, 8 PM $ 0.00247
-0.02%
$ 7.41 million $ 5,777
Jun 1, 7 PM $ 0.00247
+0.29%
$ 7.41 million $ 6,003
Jun 1, 6 PM $ 0.00246
-0.04%
$ 7.39 million $ 6,439
Jun 1, 5 PM $ 0.00246
+0.82%
$ 7.39 million $ 6,607
Jun 1, 4 PM $ 0.00244
+0.23%
$ 7.33 million $ 6,704
Jun 1, 3 PM $ 0.00244
-0.36%
$ 7.32 million $ 6,513
Jun 1, 2 PM $ 0.00245
-0.17%
$ 7.34 million $ 10,140
Jun 1, 1 PM $ 0.00245
-0.66%
$ 7.36 million $ 10,539
Jun 1, 12 PM $ 0.00247
+0.12%
$ 7.41 million $ 10,533
Jun 1, 11 AM $ 0.00247
-0.28%
$ 7.4 million $ 10,387
Jun 1, 10 AM $ 0.00247
-0.20%
$ 7.42 million $ 10,518
Jun 1, 9 AM $ 0.00248
+0.20%
$ 7.43 million $ 11,570
Jun 1, 8 AM $ 0.00247
-0.16%
$ 7.42 million $ 11,630
Jun 1, 7 AM $ 0.00248
-0.61%
$ 7.43 million $ 11,492