Infinity Rising Token Historical Data

RISE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00339
+0.90%
$10.18 million $5,299
Apr 1, 4 AM $0.00336
-0.34%
$10.08 million $4,760
Apr 1, 3 AM $0.00335
+0.81%
$10.06 million $5,404
Apr 1, 2 AM $0.00332
-0.36%
$9.96 million $5,629
Apr 1, 1 AM $0.00333
+0.05%
$10 million $5,640
Apr 1, 12 AM $0.00331
+0.05%
$9.94 million $6,726
Mar 31, 11 PM $0.0033
+0.27%
$9.91 million $6,754
Mar 31, 10 PM $0.00328
-0.96%
$9.83 million $6,856
Mar 31, 9 PM $0.00332
+0.06%
$9.95 million $6,929
Mar 31, 8 PM $0.00328
-0.13%
$9.84 million $7,121
Mar 31, 7 PM $0.00328
-0.88%
$9.83 million $10,655
Mar 31, 6 PM $0.0033
+0.52%
$9.9 million $11,936
Mar 31, 5 PM $0.00331
+2.61%
$9.92 million $16,347
Mar 31, 4 PM $0.00317
-0.17%
$9.52 million $17,647
Mar 31, 3 PM $0.00318
-0.77%
$9.55 million $15,891
Mar 31, 2 PM $0.00324
+0.29%
$9.72 million $17,057
Mar 31, 1 PM $0.00321
+0.61%
$9.64 million $17,180
Mar 31, 12 PM $0.0032
+0.07%
$9.6 million $21,406
Mar 31, 11 AM $0.0032
+0.43%
$9.59 million $21,441
Mar 31, 10 AM $0.00318
-0.32%
$9.55 million $20,407
Mar 31, 9 AM $0.00317
-0.52%
$9.51 million $20,463
Mar 31, 8 AM $0.0032
-0.34%
$9.59 million $20,187
Mar 31, 7 AM $0.00321
-0.54%
$9.62 million $20,317
Mar 31, 6 AM $0.00322
+0.15%
$9.65 million $20,423
Mar 31, 5 AM $0.00321
-0.12%
$9.64 million $20,344
Mar 31, 4 AM $0.00322
-0.73%
$9.65 million $20,380
Mar 31, 3 AM $0.00325
-0.60%
$9.76 million $20,323
Mar 31, 2 AM $0.00327
+0.19%
$9.82 million $19,728
Mar 31, 1 AM $0.00326
+1.76%
$9.78 million $19,832
Mar 31, 12 AM $0.00319
+0.42%
$9.56 million $18,880
Mar 30, 11 PM $0.00318
-0.35%
$9.55 million $18,706
Mar 30, 10 PM $0.00322
-0.16%
$9.65 million $19,333
Mar 30, 9 PM $0.00322
+0.24%
$9.67 million $19,349
Mar 30, 8 PM $0.00328
+0.37%
$9.84 million $18,999
Mar 30, 7 PM $0.00327
+1.28%
$9.81 million $15,360
Mar 30, 6 PM $0.00323
-2.08%
$9.69 million $14,302
Mar 30, 5 PM $0.0033
-0.91%
$9.9 million $10,092
Mar 30, 4 PM $0.00333
-0.81%
$9.99 million $7,730
Mar 30, 3 PM $0.00335
+0.86%
$10.06 million $7,113
Mar 30, 2 PM $0.00334
-0.19%
$10.02 million $6,005
Mar 30, 1 PM $0.00334
-2.14%
$10.02 million $6,021
Mar 30, 12 PM $0.00342
-0.14%
$10.25 million $1,742
Mar 30, 11 AM $0.00342
+1.10%
$10.26 million $1,746
Mar 30, 10 AM $0.00339
-0.13%
$10.17 million $1,715
Mar 30, 9 AM $0.0034
-0.87%
$10.19 million $1,720
Mar 30, 8 AM $0.00341
+1.12%
$10.24 million $1,676
Mar 30, 7 AM $0.00337
+0.13%
$10.1 million $1,653
Mar 30, 6 AM $0.00336
-0.56%
$10.07 million $1,645
Mar 30, 5 AM $0.00337
+0.02%
$10.1 million $3,067
Mar 30, 4 AM $0.00337
+0.40%
$10.11 million $3,074