Infinity Rising Token Historical Data

RISE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.00337
-0.07%
$10.12 million $14,731
Apr 3, 12 PM $0.00338
+0.72%
$10.14 million $14,632
Apr 3, 11 AM $0.00336
-0.54%
$10.07 million $14,622
Apr 3, 10 AM $0.00336
-1.13%
$10.07 million $14,299
Apr 3, 9 AM $0.00339
-0.03%
$10.17 million $13,251
Apr 3, 8 AM $0.00339
+0.33%
$10.17 million $13,227
Apr 3, 7 AM $0.00338
+0.52%
$10.14 million $13,178
Apr 3, 6 AM $0.00335
-0.36%
$10.05 million $9,846
Apr 3, 5 AM $0.00335
+0.40%
$10.06 million $10,850
Apr 3, 4 AM $0.00333
+0.08%
$10 million $11,165
Apr 3, 3 AM $0.00333
+2.02%
$9.99 million $10,820
Apr 3, 2 AM $0.00328
+0.21%
$9.83 million $7,443
Apr 3, 1 AM $0.00328
+0.38%
$9.85 million $7,591
Apr 3, 12 AM $0.00327
-0.33%
$9.8 million $7,924
Apr 2, 11 PM $0.00327
-0.14%
$9.82 million $6,111
Apr 2, 10 PM $0.00328
+0.17%
$9.83 million $5,968
Apr 2, 9 PM $0.00328
-0.33%
$9.83 million $6,117
Apr 2, 8 PM $0.00329
+0.48%
$9.86 million $6,144
Apr 2, 7 PM $0.00327
-0.18%
$9.82 million $9,170
Apr 2, 6 PM $0.00327
-0.58%
$9.8 million $39,893
Apr 2, 5 PM $0.0033
-0.20%
$9.9 million $80,808
Apr 2, 4 PM $0.00329
-0.83%
$9.86 million $84,070
Apr 2, 3 PM $0.00335
-0.70%
$10.06 million $81,681
Apr 2, 2 PM $0.00335
+2.23%
$10.04 million $82,224
Apr 2, 1 PM $0.00328
-0.16%
$9.83 million $80,792
Apr 2, 12 PM $0.00328
-0.18%
$9.85 million $80,965
Apr 2, 11 AM $0.00329
-0.20%
$9.88 million $81,176
Apr 2, 10 AM $0.0033
-0.26%
$9.91 million $81,603
Apr 2, 9 AM $0.00331
-0.11%
$9.93 million $81,915
Apr 2, 8 AM $0.00331
+0.06%
$9.94 million $82,095
Apr 2, 7 AM $0.00332
+0.17%
$9.97 million $110,675
Apr 2, 6 AM $0.00332
-0.47%
$9.97 million $159,528
Apr 2, 5 AM $0.00333
-0.85%
$10 million $166,984
Apr 2, 4 AM $0.00337
-0.36%
$10.11 million $161,688
Apr 2, 3 AM $0.00342
+0.32%
$10.25 million $162,657
Apr 2, 2 AM $0.00341
-0.21%
$10.23 million $163,734
Apr 2, 1 AM $0.00343
-3.29%
$10.29 million $164,528
Apr 2, 12 AM $0.00352
+0.04%
$10.57 million $166,479
Apr 1, 11 PM $0.00352
+0.01%
$10.56 million $165,230
Apr 1, 10 PM $0.00352
-0.69%
$10.56 million $163,689
Apr 1, 9 PM $0.00355
+0.72%
$10.65 million $164,844
Apr 1, 8 PM $0.00351
-1.68%
$10.54 million $165,309
Apr 1, 7 PM $0.00355
+1.44%
$10.65 million $161,978
Apr 1, 6 PM $0.00368
-4.00%
$11.04 million $131,018
Apr 1, 5 PM $0.00394
-1.95%
$11.82 million $97,701
Apr 1, 4 PM $0.00401
+0.23%
$12.04 million $89,191
Apr 1, 3 PM $0.004
-0.52%
$12 million $91,055
Apr 1, 2 PM $0.00401
+0.72%
$12.04 million $90,427
Apr 1, 7 AM $0.00371
+4.81%
$11.12 million $49,734
Apr 1, 6 AM $0.00344
+0.56%
$10.31 million $13,682