Infinity Rising Token Historical Data

RISE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.00338
+0.81%
$10.14 million $10,329
Apr 5, 2 PM $0.00336
+1.23%
$10.07 million $8,732
Apr 5, 1 PM $0.00331
+0.10%
$9.94 million $7,640
Apr 5, 12 PM $0.00332
-0.79%
$9.95 million $7,510
Apr 5, 11 AM $0.00334
+0.26%
$10.02 million $8,128
Apr 5, 10 AM $0.00333
-0.50%
$10 million $11,242
Apr 5, 9 AM $0.00335
-0.01%
$10.05 million $11,648
Apr 5, 8 AM $0.00333
+0.23%
$10 million $11,705
Apr 5, 7 AM $0.00333
-0.44%
$9.99 million $10,663
Apr 5, 6 AM $0.00335
-0.47%
$10.04 million $10,716
Apr 5, 5 AM $0.00336
-0.60%
$10.09 million $11,059
Apr 5, 4 AM $0.00339
-0.10%
$10.17 million $11,373
Apr 5, 3 AM $0.00339
-0.30%
$10.18 million $11,406
Apr 5, 2 AM $0.00341
+0.22%
$10.23 million $11,571
Apr 5, 1 AM $0.0034
-0.53%
$10.2 million $11,573
Apr 5, 12 AM $0.00342
+0.11%
$10.26 million $11,621
Apr 4, 11 PM $0.00342
-0.66%
$10.27 million $13,235
Apr 4, 10 PM $0.00344
-0.25%
$10.32 million $11,604
Apr 4, 9 PM $0.00346
-0.10%
$10.37 million $11,198
Apr 4, 8 PM $0.00346
+0.12%
$10.39 million $12,511
Apr 4, 7 PM $0.00346
+0.44%
$10.39 million $12,453
Apr 4, 6 PM $0.00346
-0.32%
$10.37 million $12,333
Apr 4, 5 PM $0.00348
+0.64%
$10.44 million $12,779
Apr 4, 4 PM $0.00346
+0.44%
$10.39 million $13,512
Apr 4, 3 PM $0.00345
+0.25%
$10.36 million $13,449
Apr 4, 2 PM $0.00344
+0.05%
$10.32 million $13,938
Apr 4, 1 PM $0.00344
-0.06%
$10.33 million $13,713
Apr 4, 12 PM $0.00346
+0.84%
$10.39 million $13,700
Apr 4, 11 AM $0.0034
+2.01%
$10.21 million $12,865
Apr 4, 10 AM $0.00332
-0.67%
$9.97 million $9,231
Apr 4, 9 AM $0.00335
-0.35%
$10.05 million $9,583
Apr 4, 8 AM $0.00337
+0.08%
$10.12 million $9,261
Apr 4, 7 AM $0.00338
+0.02%
$10.13 million $9,278
Apr 4, 6 AM $0.00339
-0.70%
$10.17 million $12,720
Apr 4, 5 AM $0.00342
+0.14%
$10.27 million $11,581
Apr 4, 4 AM $0.00341
-0.37%
$10.24 million $12,249
Apr 4, 3 AM $0.00342
+0.99%
$10.25 million $12,586
Apr 4, 2 AM $0.00339
+0.14%
$10.16 million $15,574
Apr 4, 1 AM $0.00339
-0.18%
$10.16 million $15,566
Apr 4, 12 AM $0.00339
+1.14%
$10.18 million $15,615
Apr 3, 11 PM $0.00335
-0.46%
$10.05 million $15,366
Apr 3, 10 PM $0.00337
-0.53%
$10.12 million $15,543
Apr 3, 9 PM $0.00339
-0.49%
$10.17 million $15,665
Apr 3, 8 PM $0.0034
-0.09%
$10.21 million $14,056
Apr 3, 7 PM $0.0034
-0.39%
$10.19 million $14,227
Apr 3, 6 PM $0.00341
-1.41%
$10.23 million $14,247
Apr 3, 5 PM $0.00347
+1.21%
$10.41 million $13,394
Apr 3, 4 PM $0.00343
+0.81%
$10.29 million $12,581
Apr 3, 3 PM $0.00341
+0.21%
$10.23 million $15,154
Apr 3, 2 PM $0.0034
+0.79%
$10.19 million $15,227