Infinity Rising Token Historical Data

RISE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0034
-0.55%
$10.19 million $5,175
Apr 7, 4 PM $0.00342
+0.85%
$10.26 million $5,299
Apr 7, 3 PM $0.00341
+0.33%
$10.22 million $5,212
Apr 7, 2 PM $0.0034
-0.24%
$10.21 million $6,415
Apr 7, 1 PM $0.00342
+0.28%
$10.25 million $6,071
Apr 7, 12 PM $0.00341
-0.45%
$10.23 million $5,832
Apr 7, 11 AM $0.00342
-1.09%
$10.25 million $5,918
Apr 7, 10 AM $0.00344
-0.69%
$10.31 million $5,860
Apr 7, 9 AM $0.00346
-0.39%
$10.39 million $6,894
Apr 7, 8 AM $0.00347
+0.52%
$10.42 million $6,346
Apr 7, 7 AM $0.00346
+0.17%
$10.37 million $6,273
Apr 7, 6 AM $0.00345
-0.27%
$10.34 million $6,621
Apr 7, 5 AM $0.00346
-0.45%
$10.39 million $4,903
Apr 7, 4 AM $0.00347
-0.06%
$10.41 million $4,937
Apr 7, 3 AM $0.00347
-0.13%
$10.42 million $4,928
Apr 7, 2 AM $0.00347
+0.01%
$10.41 million $4,981
Apr 7, 1 AM $0.00348
+0.04%
$10.43 million $5,008
Apr 7, 12 AM $0.00347
-0.37%
$10.41 million $5,016
Apr 6, 11 PM $0.00348
-1.48%
$10.43 million $9,747
Apr 6, 10 PM $0.00353
-0.09%
$10.59 million $11,152
Apr 6, 9 PM $0.00355
-0.40%
$10.64 million $11,148
Apr 6, 8 PM $0.00356
+0.30%
$10.68 million $11,250
Apr 6, 7 PM $0.00355
-0.49%
$10.66 million $11,237
Apr 6, 6 PM $0.00358
+0.41%
$10.74 million $11,266
Apr 6, 5 PM $0.00359
-0.59%
$10.78 million $11,302
Apr 6, 4 PM $0.00361
-0.43%
$10.83 million $11,362
Apr 6, 3 PM $0.00362
+0.86%
$10.86 million $12,200
Apr 6, 2 PM $0.00361
+0.30%
$10.84 million $12,028
Apr 6, 1 PM $0.00361
+0.75%
$10.82 million $13,195
Apr 6, 12 PM $0.0036
-0.14%
$10.79 million $13,364
Apr 6, 11 AM $0.0036
-0.79%
$10.81 million $13,400
Apr 6, 10 AM $0.00365
+1.49%
$10.95 million $13,947
Apr 6, 9 AM $0.0036
+0.78%
$10.79 million $13,133
Apr 6, 8 AM $0.00358
+0.50%
$10.73 million $13,034
Apr 6, 7 AM $0.00357
-0.51%
$10.72 million $14,146
Apr 6, 6 AM $0.00359
-0.29%
$10.78 million $13,852
Apr 6, 5 AM $0.00361
-0.26%
$10.83 million $14,466
Apr 6, 4 AM $0.0036
+0.00%
$10.81 million $14,617
Apr 6, 3 AM $0.0036
-0.36%
$10.81 million $14,554
Apr 6, 2 AM $0.00362
+1.12%
$10.85 million $14,595
Apr 6, 1 AM $0.00357
-0.52%
$10.7 million $14,547
Apr 6, 12 AM $0.00357
+0.30%
$10.72 million $14,583
Apr 5, 11 PM $0.00353
+3.10%
$10.59 million $12,079
Apr 5, 10 PM $0.0034
+0.32%
$10.21 million $10,375
Apr 5, 9 PM $0.00338
-0.02%
$10.14 million $10,666
Apr 5, 8 PM $0.00338
+0.23%
$10.13 million $10,840
Apr 5, 7 PM $0.00338
-0.08%
$10.15 million $10,816
Apr 5, 6 PM $0.0034
+0.39%
$10.21 million $10,644
Apr 5, 5 PM $0.00339
-0.22%
$10.16 million $10,981
Apr 5, 4 PM $0.00341
-0.71%
$10.23 million $10,712