Infinity Rising Token Historical Data

RISE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.00351
-1.58%
$10.54 million $8,014
Apr 9, 5 PM $0.00355
+0.65%
$10.65 million $11,202
Apr 9, 4 PM $0.00353
-0.54%
$10.59 million $12,948
Apr 9, 3 PM $0.00357
+1.99%
$10.72 million $11,912
Apr 9, 2 PM $0.00348
-0.50%
$10.44 million $10,021
Apr 9, 1 PM $0.0035
-0.42%
$10.49 million $10,022
Apr 9, 12 PM $0.0035
+0.99%
$10.51 million $9,606
Apr 9, 11 AM $0.00347
-0.25%
$10.42 million $8,241
Apr 9, 10 AM $0.00349
-0.03%
$10.46 million $9,405
Apr 9, 9 AM $0.00348
-0.12%
$10.43 million $9,385
Apr 9, 8 AM $0.00348
-0.10%
$10.45 million $9,426
Apr 9, 7 AM $0.00349
+0.34%
$10.48 million $12,429
Apr 9, 6 AM $0.00348
+0.11%
$10.44 million $12,047
Apr 9, 5 AM $0.00347
+0.04%
$10.41 million $13,257
Apr 9, 4 AM $0.00346
-0.13%
$10.39 million $13,273
Apr 9, 3 AM $0.00347
-0.07%
$10.42 million $13,280
Apr 9, 2 AM $0.00348
+0.47%
$10.44 million $13,457
Apr 9, 1 AM $0.00347
-0.21%
$10.41 million $13,407
Apr 9, 12 AM $0.00347
-0.42%
$10.42 million $13,464
Apr 8, 11 PM $0.00349
-0.81%
$10.47 million $13,645
Apr 8, 10 PM $0.00352
-0.67%
$10.55 million $14,072
Apr 8, 9 PM $0.00354
+0.47%
$10.61 million $15,154
Apr 8, 8 PM $0.00353
+0.08%
$10.59 million $14,656
Apr 8, 7 PM $0.00352
-0.62%
$10.57 million $14,692
Apr 8, 6 PM $0.00355
-1.61%
$10.66 million $14,681
Apr 8, 5 PM $0.00359
+0.97%
$10.78 million $11,644
Apr 8, 4 PM $0.00353
-0.77%
$10.6 million $9,983
Apr 8, 3 PM $0.00355
-0.52%
$10.64 million $9,822
Apr 8, 2 PM $0.00357
-1.79%
$10.7 million $8,835
Apr 8, 1 PM $0.00364
+0.45%
$10.92 million $9,129
Apr 8, 12 PM $0.00362
-0.37%
$10.87 million $9,334
Apr 8, 11 AM $0.00361
-1.45%
$10.82 million $9,241
Apr 8, 10 AM $0.00366
+0.01%
$10.97 million $8,249
Apr 8, 9 AM $0.00367
+0.58%
$11.02 million $8,245
Apr 8, 8 AM $0.00369
+1.24%
$11.07 million $8,799
Apr 8, 7 AM $0.00364
-0.65%
$10.92 million $5,692
Apr 8, 6 AM $0.00367
+0.74%
$11.01 million $5,718
Apr 8, 5 AM $0.00363
+0.35%
$10.89 million $7,159
Apr 8, 4 AM $0.00361
+0.50%
$10.82 million $6,251
Apr 8, 3 AM $0.0036
-0.07%
$10.79 million $6,201
Apr 8, 2 AM $0.00361
-0.08%
$10.82 million $6,011
Apr 8, 1 AM $0.0036
+0.45%
$10.81 million $6,028
Apr 8, 12 AM $0.00361
-1.53%
$10.83 million $5,988
Apr 7, 11 PM $0.00365
+1.17%
$10.96 million $5,995
Apr 7, 10 PM $0.00356
+1.21%
$10.69 million $5,704
Apr 7, 9 PM $0.00346
+0.78%
$10.39 million $4,908
Apr 7, 8 PM $0.00345
+0.56%
$10.34 million $4,927
Apr 7, 7 PM $0.00341
+0.37%
$10.22 million $4,911
Apr 7, 6 PM $0.00341
+0.04%
$10.22 million $4,971
Apr 7, 5 PM $0.0034
-0.55%
$10.19 million $5,175