Infinity Rising Token Historical Data

RISE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.00359
-0.73%
$10.76 million $10,756
Apr 11, 7 PM $0.00362
+0.85%
$10.86 million $10,985
Apr 11, 6 PM $0.00357
+0.52%
$10.7 million $11,327
Apr 11, 5 PM $0.00355
-0.62%
$10.64 million $11,813
Apr 11, 4 PM $0.00354
+0.18%
$10.63 million $13,170
Apr 11, 3 PM $0.00354
+1.27%
$10.61 million $13,470
Apr 11, 2 PM $0.00351
-0.15%
$10.54 million $12,446
Apr 11, 1 PM $0.00351
-0.61%
$10.54 million $12,460
Apr 11, 12 PM $0.00353
-0.10%
$10.59 million $12,674
Apr 11, 11 AM $0.00353
+1.05%
$10.6 million $12,753
Apr 11, 10 AM $0.00351
-0.01%
$10.54 million $11,712
Apr 11, 9 AM $0.00351
+0.38%
$10.52 million $11,923
Apr 11, 8 AM $0.0035
-0.81%
$10.49 million $11,572
Apr 11, 7 AM $0.00352
-0.06%
$10.57 million $10,063
Apr 11, 6 AM $0.00353
-0.50%
$10.6 million $11,737
Apr 11, 5 AM $0.00355
-0.11%
$10.66 million $11,682
Apr 11, 4 AM $0.00356
-0.34%
$10.69 million $12,794
Apr 11, 3 AM $0.00358
+0.46%
$10.74 million $17,547
Apr 11, 2 AM $0.00357
+0.24%
$10.72 million $17,570
Apr 11, 1 AM $0.00356
-0.30%
$10.69 million $17,573
Apr 11, 12 AM $0.00358
-0.09%
$10.73 million $17,392
Apr 10, 11 PM $0.00361
-0.15%
$10.83 million $17,423
Apr 10, 10 PM $0.00363
+2.78%
$10.9 million $16,385
Apr 10, 9 PM $0.00354
-0.65%
$10.62 million $12,342
Apr 10, 8 PM $0.00356
-0.21%
$10.69 million $12,729
Apr 10, 7 PM $0.00357
+0.44%
$10.7 million $12,752
Apr 10, 6 PM $0.00355
+0.28%
$10.66 million $12,586
Apr 10, 5 PM $0.00354
+0.95%
$10.63 million $12,082
Apr 10, 4 PM $0.00352
+0.19%
$10.55 million $10,715
Apr 10, 3 PM $0.00352
-0.04%
$10.55 million $11,665
Apr 10, 2 PM $0.00353
+1.14%
$10.59 million $14,474
Apr 10, 1 PM $0.00348
-0.55%
$10.45 million $14,488
Apr 10, 12 PM $0.0035
+0.24%
$10.49 million $15,163
Apr 10, 11 AM $0.00349
+0.52%
$10.47 million $16,391
Apr 10, 10 AM $0.00348
-0.48%
$10.43 million $16,415
Apr 10, 9 AM $0.0035
+0.18%
$10.5 million $16,178
Apr 10, 8 AM $0.00349
-0.21%
$10.47 million $15,606
Apr 10, 7 AM $0.0035
+1.22%
$10.49 million $15,682
Apr 10, 6 AM $0.00346
-0.76%
$10.39 million $14,212
Apr 10, 5 AM $0.00349
+0.60%
$10.47 million $14,354
Apr 10, 4 AM $0.00344
-1.00%
$10.32 million $14,269
Apr 10, 3 AM $0.00347
-0.37%
$10.42 million $8,512
Apr 10, 2 AM $0.00349
-0.22%
$10.48 million $8,287
Apr 10, 1 AM $0.0035
+0.04%
$10.5 million $8,323
Apr 10, 12 AM $0.0035
-0.16%
$10.5 million $8,314
Apr 9, 11 PM $0.00351
-1.29%
$10.52 million $8,328
Apr 9, 10 PM $0.00357
+0.47%
$10.7 million $8,444
Apr 9, 9 PM $0.00354
-0.62%
$10.61 million $8,437
Apr 9, 8 PM $0.00354
+0.35%
$10.62 million $8,652
Apr 9, 7 PM $0.00351
-0.02%
$10.54 million $8,211