Infinity Rising Token Historical Data

RISE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.00361
+3.21%
$10.83 million $5,478
Apr 13, 9 PM $0.0035
+0.18%
$10.5 million $4,384
Apr 13, 8 PM $0.0035
-0.16%
$10.49 million $4,425
Apr 13, 7 PM $0.0035
+1.17%
$10.51 million $4,439
Apr 13, 6 PM $0.00346
-0.13%
$10.38 million $4,388
Apr 13, 5 PM $0.00347
+0.01%
$10.41 million $4,288
Apr 13, 4 PM $0.00347
+0.32%
$10.42 million $5,930
Apr 13, 3 PM $0.00346
-1.19%
$10.39 million $5,917
Apr 13, 2 PM $0.0035
+0.32%
$10.5 million $5,887
Apr 13, 1 PM $0.00348
+0.09%
$10.44 million $6,019
Apr 13, 12 PM $0.00346
+0.10%
$10.39 million $5,944
Apr 13, 11 AM $0.00346
-0.01%
$10.37 million $6,038
Apr 13, 10 AM $0.00346
-0.10%
$10.39 million $6,014
Apr 13, 9 AM $0.00347
-0.23%
$10.41 million $6,018
Apr 13, 8 AM $0.00347
-0.25%
$10.42 million $5,778
Apr 13, 7 AM $0.00348
-0.41%
$10.45 million $5,786
Apr 13, 6 AM $0.0035
+0.64%
$10.49 million $5,808
Apr 13, 5 AM $0.00348
-1.60%
$10.43 million $5,773
Apr 13, 4 AM $0.00351
+0.14%
$10.53 million $3,983
Apr 13, 3 AM $0.0035
+0.25%
$10.5 million $2,940
Apr 13, 2 AM $0.00351
-0.11%
$10.52 million $2,848
Apr 13, 1 AM $0.00351
+0.30%
$10.52 million $2,863
Apr 13, 12 AM $0.0035
+0.34%
$10.51 million $3,785
Apr 12, 11 PM $0.0035
-0.04%
$10.5 million $7,407
Apr 12, 10 PM $0.00349
-0.96%
$10.48 million $7,370
Apr 12, 9 PM $0.00352
+0.04%
$10.57 million $10,722
Apr 12, 8 PM $0.00351
+0.00%
$10.53 million $10,682
Apr 12, 7 PM $0.00352
-0.19%
$10.55 million $10,644
Apr 12, 6 PM $0.00353
+0.22%
$10.58 million $10,681
Apr 12, 5 PM $0.00352
-0.31%
$10.55 million $10,711
Apr 12, 4 PM $0.0035
+0.06%
$10.5 million $10,322
Apr 12, 3 PM $0.00349
-0.18%
$10.48 million $9,075
Apr 12, 2 PM $0.00353
+0.59%
$10.58 million $10,106
Apr 12, 1 PM $0.00351
-0.65%
$10.53 million $9,893
Apr 12, 12 PM $0.00355
+0.56%
$10.64 million $9,972
Apr 12, 11 AM $0.00352
-0.14%
$10.57 million $9,917
Apr 12, 10 AM $0.00355
+0.40%
$10.65 million $11,101
Apr 12, 9 AM $0.00355
+0.24%
$10.64 million $11,071
Apr 12, 8 AM $0.00354
-0.39%
$10.63 million $12,046
Apr 12, 7 AM $0.00356
-0.24%
$10.67 million $13,591
Apr 12, 6 AM $0.00357
+0.01%
$10.72 million $13,627
Apr 12, 5 AM $0.00358
-0.68%
$10.73 million $13,690
Apr 12, 4 AM $0.0036
-0.42%
$10.79 million $12,985
Apr 12, 3 AM $0.00361
-0.11%
$10.83 million $13,022
Apr 12, 2 AM $0.00362
+0.49%
$10.85 million $13,030
Apr 12, 1 AM $0.00367
-0.77%
$11.02 million $12,977
Apr 12, 12 AM $0.00371
+2.23%
$11.12 million $12,445
Apr 11, 11 PM $0.00362
-0.61%
$10.87 million $9,646
Apr 11, 10 PM $0.00366
+1.89%
$10.97 million $9,703
Apr 11, 9 PM $0.00358
-0.13%
$10.73 million $10,622