Infinity Rising Token Historical Data

RISE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.00355
-0.07%
$10.65 million $1,738
Apr 15, 11 PM $0.00356
-1.03%
$10.68 million $1,763
Apr 15, 10 PM $0.00359
-0.14%
$10.76 million $1,785
Apr 15, 9 PM $0.00358
-0.04%
$10.74 million $1,770
Apr 15, 8 PM $0.00359
-0.72%
$10.76 million $1,766
Apr 15, 7 PM $0.00358
+0.22%
$10.75 million $1,781
Apr 15, 6 PM $0.00358
+0.43%
$10.73 million $1,950
Apr 15, 5 PM $0.00357
-0.33%
$10.71 million $1,919
Apr 15, 4 PM $0.00358
+1.07%
$10.74 million $1,887
Apr 15, 3 PM $0.00353
+0.01%
$10.6 million $1,848
Apr 15, 2 PM $0.00353
+0.53%
$10.6 million $1,845
Apr 15, 1 PM $0.00353
-0.22%
$10.59 million $1,822
Apr 15, 12 PM $0.00353
+0.08%
$10.59 million $2,864
Apr 15, 11 AM $0.00354
+0.12%
$10.61 million $2,855
Apr 15, 10 AM $0.00351
-0.26%
$10.54 million $2,871
Apr 15, 9 AM $0.00352
+0.04%
$10.57 million $2,862
Apr 15, 8 AM $0.00353
+0.82%
$10.59 million $3,221
Apr 15, 7 AM $0.00351
+0.38%
$10.53 million $3,203
Apr 15, 6 AM $0.0035
-0.90%
$10.49 million $3,108
Apr 15, 5 AM $0.00353
-0.02%
$10.59 million $6,236
Apr 15, 4 AM $0.00353
+0.01%
$10.59 million $6,264
Apr 15, 3 AM $0.00353
+0.31%
$10.6 million $6,309
Apr 15, 2 AM $0.00353
-0.47%
$10.58 million $6,388
Apr 15, 1 AM $0.00354
+0.05%
$10.62 million $6,427
Apr 15, 12 AM $0.00354
+0.76%
$10.61 million $6,418
Apr 14, 11 PM $0.00351
+0.13%
$10.53 million $6,359
Apr 14, 10 PM $0.00351
-0.29%
$10.53 million $6,350
Apr 14, 9 PM $0.00355
+0.38%
$10.65 million $7,392
Apr 14, 8 PM $0.00354
+0.11%
$10.62 million $7,377
Apr 14, 7 PM $0.00354
+0.25%
$10.61 million $7,376
Apr 14, 6 PM $0.00356
-0.25%
$10.67 million $7,054
Apr 14, 5 PM $0.00357
-1.38%
$10.71 million $7,133
Apr 14, 4 PM $0.00362
+0.07%
$10.85 million $6,368
Apr 14, 3 PM $0.00361
-0.34%
$10.83 million $6,358
Apr 14, 2 PM $0.00364
+0.37%
$10.93 million $6,466
Apr 14, 1 PM $0.00361
+1.61%
$10.82 million $6,600
Apr 14, 12 PM $0.00355
-0.07%
$10.66 million $5,608
Apr 14, 11 AM $0.00355
-0.72%
$10.65 million $5,684
Apr 14, 10 AM $0.00358
+0.19%
$10.75 million $5,765
Apr 14, 9 AM $0.00358
-0.23%
$10.74 million $5,763
Apr 14, 8 AM $0.00356
+0.23%
$10.69 million $6,025
Apr 14, 7 AM $0.00357
+0.31%
$10.7 million $5,671
Apr 14, 6 AM $0.00356
+0.42%
$10.67 million $5,672
Apr 14, 5 AM $0.00355
-1.23%
$10.64 million $2,107
Apr 14, 4 AM $0.0036
+0.19%
$10.8 million $3,159
Apr 14, 3 AM $0.0036
+0.55%
$10.8 million $5,263
Apr 14, 2 AM $0.00358
-0.38%
$10.73 million $5,306
Apr 14, 1 AM $0.00358
-0.29%
$10.75 million $5,399
Apr 14, 12 AM $0.00359
-1.08%
$10.76 million $5,403
Apr 13, 11 PM $0.00362
+0.39%
$10.87 million $5,466