Infinity Rising Token Historical Data

RISE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.00354
+0.34%
$10.63 million $1,972
Apr 18, 1 AM $0.00354
+0.18%
$10.63 million $1,964
Apr 18, 12 AM $0.00354
-0.26%
$10.62 million $1,992
Apr 17, 11 PM $0.00355
-1.15%
$10.65 million $3,487
Apr 17, 10 PM $0.00359
+0.35%
$10.76 million $3,527
Apr 17, 9 PM $0.00357
+0.39%
$10.72 million $3,510
Apr 17, 8 PM $0.00356
+0.12%
$10.69 million $3,457
Apr 17, 7 PM $0.00358
-0.08%
$10.74 million $3,293
Apr 17, 6 PM $0.00357
-1.44%
$10.72 million $3,816
Apr 17, 5 PM $0.00362
-0.77%
$10.85 million $3,614
Apr 17, 4 PM $0.00364
+0.81%
$10.92 million $3,632
Apr 17, 3 PM $0.00363
-0.27%
$10.89 million $3,597
Apr 17, 2 PM $0.00362
+0.03%
$10.87 million $3,379
Apr 17, 1 PM $0.00361
+1.24%
$10.82 million $3,386
Apr 17, 12 PM $0.00355
+0.40%
$10.64 million $3,330
Apr 17, 11 AM $0.00353
+1.03%
$10.6 million $3,320
Apr 17, 10 AM $0.0035
-0.88%
$10.51 million $3,287
Apr 17, 9 AM $0.00351
-0.43%
$10.53 million $3,174
Apr 17, 8 AM $0.00352
+0.52%
$10.57 million $2,855
Apr 17, 7 AM $0.0035
+0.47%
$10.49 million $2,839
Apr 17, 6 AM $0.00347
+0.27%
$10.42 million $16,751
Apr 17, 5 AM $0.00346
-0.65%
$10.38 million $16,666
Apr 17, 4 AM $0.00349
-0.14%
$10.46 million $17,695
Apr 17, 3 AM $0.00349
-0.08%
$10.46 million $17,387
Apr 17, 2 AM $0.00348
-0.61%
$10.43 million $17,428
Apr 17, 1 AM $0.00351
-0.55%
$10.53 million $21,601
Apr 17, 12 AM $0.00353
-0.46%
$10.6 million $21,793
Apr 16, 11 PM $0.00358
+0.06%
$10.73 million $21,760
Apr 16, 10 PM $0.00357
+0.16%
$10.71 million $20,289
Apr 16, 9 PM $0.00356
+0.22%
$10.67 million $20,310
Apr 16, 8 PM $0.00356
-0.61%
$10.68 million $20,217
Apr 16, 7 PM $0.00357
-0.63%
$10.72 million $20,405
Apr 16, 6 PM $0.00355
+1.04%
$10.65 million $20,270
Apr 16, 5 PM $0.00351
+0.25%
$10.54 million $19,835
Apr 16, 4 PM $0.00351
+0.23%
$10.53 million $20,782
Apr 16, 3 PM $0.00347
+0.87%
$10.4 million $20,810
Apr 16, 2 PM $0.00343
-2.16%
$10.3 million $20,429
Apr 16, 1 PM $0.00352
+1.47%
$10.55 million $20,863
Apr 16, 12 PM $0.00345
-0.19%
$10.36 million $20,612
Apr 16, 11 AM $0.00346
+0.14%
$10.39 million $20,294
Apr 16, 10 AM $0.00346
-0.44%
$10.39 million $20,283
Apr 16, 9 AM $0.00349
+0.30%
$10.46 million $20,396
Apr 16, 8 AM $0.00348
-0.32%
$10.45 million $20,370
Apr 16, 7 AM $0.00349
-3.88%
$10.48 million $20,493
Apr 16, 6 AM $0.00363
-0.10%
$10.9 million $6,747
Apr 16, 5 AM $0.00364
-0.38%
$10.92 million $7,142
Apr 16, 4 AM $0.00366
+0.51%
$10.97 million $6,021
Apr 16, 3 AM $0.00364
-0.37%
$10.91 million $5,976
Apr 16, 2 AM $0.00364
+0.74%
$10.93 million $5,986
Apr 16, 1 AM $0.00355
+0.04%
$10.65 million $4,059