Infinity Rising Token Historical Data

RISE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.00345
-0.16%
$10.36 million $5,690
Apr 20, 3 AM $0.00346
+0.03%
$10.37 million $7,045
Apr 20, 2 AM $0.00344
-0.25%
$10.32 million $7,034
Apr 20, 1 AM $0.00344
+0.17%
$10.32 million $9,655
Apr 20, 12 AM $0.00346
+0.75%
$10.37 million $9,964
Apr 19, 11 PM $0.00343
-0.25%
$10.28 million $9,948
Apr 19, 10 PM $0.00341
-1.92%
$10.22 million $10,219
Apr 19, 9 PM $0.00348
+0.32%
$10.43 million $10,154
Apr 19, 8 PM $0.00347
-0.40%
$10.41 million $10,130
Apr 19, 7 PM $0.00349
+0.59%
$10.46 million $10,163
Apr 19, 6 PM $0.00346
-0.26%
$10.39 million $10,133
Apr 19, 5 PM $0.00347
-1.67%
$10.42 million $12,301
Apr 19, 4 PM $0.00353
+0.14%
$10.59 million $11,529
Apr 19, 3 PM $0.00353
-1.10%
$10.6 million $11,512
Apr 19, 2 PM $0.00356
+0.07%
$10.67 million $11,661
Apr 19, 1 PM $0.00356
+0.81%
$10.69 million $11,603
Apr 19, 12 PM $0.00356
+0.29%
$10.69 million $12,407
Apr 19, 11 AM $0.00355
+0.82%
$10.66 million $11,257
Apr 19, 10 AM $0.00352
+0.22%
$10.57 million $11,492
Apr 19, 9 AM $0.00349
+0.27%
$10.46 million $10,829
Apr 19, 8 AM $0.00348
-0.06%
$10.44 million $8,350
Apr 19, 7 AM $0.00348
-1.12%
$10.43 million $8,365
Apr 19, 6 AM $0.00351
-0.25%
$10.53 million $9,087
Apr 19, 5 AM $0.00352
+1.18%
$10.57 million $9,091
Apr 19, 4 AM $0.0035
+0.60%
$10.49 million $8,790
Apr 19, 3 AM $0.00347
+0.15%
$10.42 million $8,740
Apr 19, 2 AM $0.00345
+1.41%
$10.36 million $8,719
Apr 19, 1 AM $0.00341
-0.37%
$10.23 million $6,078
Apr 19, 12 AM $0.00342
-0.53%
$10.26 million $5,724
Apr 18, 11 PM $0.00344
-0.74%
$10.31 million $5,749
Apr 18, 10 PM $0.00346
-0.14%
$10.38 million $5,541
Apr 18, 9 PM $0.00346
+0.29%
$10.38 million $5,544
Apr 18, 8 PM $0.00345
+0.17%
$10.34 million $5,560
Apr 18, 7 PM $0.00344
-0.09%
$10.31 million $6,236
Apr 18, 6 PM $0.00342
-1.78%
$10.25 million $6,234
Apr 18, 5 PM $0.00347
-0.70%
$10.42 million $4,256
Apr 18, 4 PM $0.00348
-0.44%
$10.44 million $4,158
Apr 18, 3 PM $0.0035
-0.06%
$10.5 million $4,317
Apr 18, 2 PM $0.00351
+0.41%
$10.52 million $4,325
Apr 18, 1 PM $0.00349
+0.27%
$10.46 million $4,396
Apr 18, 12 PM $0.00348
+0.45%
$10.44 million $3,529
Apr 18, 11 AM $0.00349
-0.99%
$10.47 million $3,517
Apr 18, 10 AM $0.0035
-0.73%
$10.49 million $3,437
Apr 18, 9 AM $0.00353
-0.03%
$10.59 million $3,313
Apr 18, 8 AM $0.00353
-1.28%
$10.6 million $3,579
Apr 18, 7 AM $0.00358
+0.03%
$10.73 million $3,630
Apr 18, 6 AM $0.00357
+0.11%
$10.71 million $2,997
Apr 18, 5 AM $0.00357
+0.29%
$10.71 million $3,024
Apr 18, 4 AM $0.00354
+0.08%
$10.61 million $3,016
Apr 18, 3 AM $0.00353
-0.36%
$10.6 million $1,966