Infinity Rising Token Historical Data

RISE Page 6
Date Close Price change Market cap Trading volume
4:12 PM $ 0.002
+0.00%
$ 5.99 million $ 14,658
4:11 PM $ 0.002
+0.00%
$ 5.99 million $ 14,658
4:10 PM $ 0.002
+0.00%
$ 5.99 million $ 14,658
4:09 PM $ 0.002
-0.47%
$ 5.99 million $ 14,531
4:08 PM $ 0.002
+0.00%
$ 5.99 million $ 14,620
4:07 PM $ 0.002
+0.00%
$ 5.99 million $ 14,620
4:06 PM $ 0.002
+0.00%
$ 5.99 million $ 14,620
4:05 PM $ 0.002
+0.00%
$ 5.99 million $ 14,620
4:04 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
4:03 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
4:02 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
4:01 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
4:00 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
3:59 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
3:58 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
3:57 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
3:56 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
3:55 PM $ 0.002
+0.00%
$ 6.01 million $ 14,620
3:54 PM $ 0.002
+0.52%
$ 6.01 million $ 14,544
3:53 PM $ 0.00199
+0.00%
$ 6.01 million $ 14,544
3:52 PM $ 0.00199
+0.00%
$ 6.01 million $ 14,544
3:51 PM $ 0.00199
+0.00%
$ 6.01 million $ 14,544
3:50 PM $ 0.00199
+0.23%
$ 6.01 million $ 14,486
3:49 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,486
3:48 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,486
3:47 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,344
3:46 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,344
3:45 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,165
3:44 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,165
3:43 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,165
3:42 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,165
3:41 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,081
3:40 PM $ 0.00198
+0.00%
$ 5.97 million $ 14,081
3:39 PM $ 0.00199
-0.08%
$ 5.96 million $ 14,032
3:38 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:37 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:36 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:35 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:34 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:33 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:32 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:31 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:30 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:29 PM $ 0.00199
+0.04%
$ 5.96 million $ 14,043
3:28 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,049
3:27 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,049
3:26 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,049
3:25 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,049
3:24 PM $ 0.00198
+0.10%
$ 5.95 million $ 14,049
3:23 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,035