Infinity Rising Token Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0016
-0.10%
$4.79 million $3,191
Aug 9, 5 PM $0.0016
-0.88%
$4.79 million $3,192
Aug 9, 4 PM $0.00161
+1.17%
$4.83 million $3,138
Aug 9, 3 PM $0.00159
-0.14%
$4.78 million $2,886
Aug 9, 2 PM $0.0016
-0.03%
$4.79 million $2,888
Aug 9, 1 PM $0.0016
+0.34%
$4.79 million $2,738
Aug 9, 12 PM $0.00159
+0.03%
$4.77 million $2,636
Aug 9, 11 AM $0.0016
-0.73%
$4.81 million $2,594
Aug 9, 10 AM $0.00162
+1.27%
$4.85 million $2,614
Aug 9, 9 AM $0.00159
-0.58%
$4.78 million $2,662
Aug 9, 8 AM $0.0016
-0.44%
$4.81 million $2,709
Aug 9, 7 AM $0.00161
-0.09%
$4.84 million $2,742
Aug 9, 6 AM $0.00161
+0.07%
$4.84 million $2,752
Aug 9, 5 AM $0.00161
+0.06%
$4.83 million $2,748
Aug 9, 4 AM $0.00161
-0.33%
$4.82 million $977
Aug 9, 3 AM $0.00161
+0.11%
$4.84 million $1,215
Aug 9, 2 AM $0.00161
-0.42%
$4.84 million $1,215
Aug 9, 1 AM $0.00162
-0.05%
$4.85 million $1,218
Aug 9, 12 AM $0.00161
-0.31%
$4.84 million $1,215
Aug 8, 11 PM $0.00162
+0.08%
$4.86 million $1,219
Aug 8, 10 PM $0.00161
-0.41%
$4.84 million $1,215
Aug 8, 9 PM $0.00162
+0.00%
$4.86 million $986
Aug 8, 8 PM $0.00162
+0.12%
$4.86 million $513
Aug 8, 7 PM $0.00162
+0.18%
$4.87 million $513
Aug 8, 6 PM $0.00162
+0.39%
$4.86 million $513
Aug 8, 5 PM $0.00161
-0.19%
$4.84 million $512
Aug 8, 4 PM $0.00162
+0.43%
$4.85 million $512
Aug 8, 3 PM $0.00161
-0.23%
$4.83 million $690
Aug 8, 2 PM $0.00161
+0.29%
$4.84 million $591
Aug 8, 1 PM $0.0016
+0.10%
$4.81 million $1,508
Aug 8, 12 PM $0.0016
-0.39%
$4.8 million $1,582
Aug 8, 11 AM $0.00161
-0.15%
$4.82 million $1,455
Aug 8, 10 AM $0.00161
+0.42%
$4.83 million $1,531
Aug 8, 9 AM $0.0016
-0.63%
$4.8 million $1,405
Aug 8, 8 AM $0.00161
-0.14%
$4.83 million $1,410
Aug 8, 7 AM $0.00161
-0.43%
$4.82 million $1,426
Aug 8, 6 AM $0.00161
-0.33%
$4.84 million $1,473
Aug 8, 5 AM $0.00162
+0.07%
$4.86 million $1,481
Aug 8, 4 AM $0.00162
-0.13%
$4.86 million $1,318
Aug 8, 3 AM $0.00163
+0.38%
$4.88 million $1,321
Aug 8, 2 AM $0.00162
-0.17%
$4.85 million $2,119
Aug 8, 1 AM $0.00161
-0.07%
$4.84 million $2,115
Aug 8, 12 AM $0.00162
-0.12%
$4.85 million $2,117
Aug 7, 11 PM $0.00162
-0.04%
$4.86 million $2,124
Aug 7, 10 PM $0.00162
-0.16%
$4.85 million $2,120
Aug 7, 9 PM $0.00162
-0.61%
$4.87 million $2,125
Aug 7, 8 PM $0.00163
+0.68%
$4.9 million $2,139
Aug 7, 7 PM $0.00163
+0.48%
$4.88 million $3,286
Aug 7, 6 PM $0.00161
+1.08%
$4.84 million $3,271
Aug 7, 5 PM $0.00159
-0.86%
$4.78 million $3,246