Infinity Rising Token Historical Data

RISE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.00363
-0.32%
$10.9 million $4,670
Apr 22, 5 AM $0.00366
+1.04%
$10.97 million $3,879
Apr 22, 4 AM $0.00361
+0.01%
$10.84 million $3,687
Apr 22, 3 AM $0.00362
-0.34%
$10.85 million $3,682
Apr 22, 2 AM $0.00355
+1.53%
$10.66 million $2,300
Apr 22, 1 AM $0.0035
-0.55%
$10.49 million $2,312
Apr 22, 12 AM $0.00351
+0.24%
$10.54 million $2,324
Apr 21, 11 PM $0.00349
+0.13%
$10.48 million $2,316
Apr 21, 10 PM $0.00348
-0.25%
$10.43 million $2,305
Apr 21, 9 PM $0.00348
-0.08%
$10.45 million $2,159
Apr 21, 8 PM $0.00349
+1.30%
$10.46 million $2,160
Apr 21, 7 PM $0.00347
+0.41%
$10.42 million $2,133
Apr 21, 6 PM $0.00346
-0.27%
$10.38 million $2,995
Apr 21, 5 PM $0.00345
-1.36%
$10.34 million $4,149
Apr 21, 4 PM $0.00349
-0.35%
$10.47 million $4,177
Apr 21, 3 PM $0.00349
-0.67%
$10.48 million $4,206
Apr 21, 2 PM $0.00351
-0.40%
$10.54 million $5,354
Apr 21, 1 PM $0.00353
+0.27%
$10.58 million $6,439
Apr 21, 12 PM $0.00355
-0.01%
$10.65 million $6,093
Apr 21, 11 AM $0.00356
+0.04%
$10.67 million $9,584
Apr 21, 10 AM $0.00355
-0.07%
$10.65 million $13,023
Apr 21, 9 AM $0.00354
-0.52%
$10.63 million $13,196
Apr 21, 8 AM $0.00355
+0.04%
$10.64 million $13,142
Apr 21, 7 AM $0.00354
-0.45%
$10.61 million $13,065
Apr 21, 6 AM $0.00354
+0.14%
$10.63 million $13,110
Apr 21, 5 AM $0.00355
+0.53%
$10.64 million $18,598
Apr 21, 4 AM $0.00352
+0.04%
$10.56 million $18,541
Apr 21, 3 AM $0.00352
-0.35%
$10.57 million $18,500
Apr 21, 2 AM $0.00354
-0.44%
$10.61 million $17,619
Apr 21, 1 AM $0.00356
+0.18%
$10.67 million $17,714
Apr 21, 12 AM $0.00354
+0.01%
$10.63 million $17,711
Apr 20, 11 PM $0.00354
-0.42%
$10.61 million $17,681
Apr 20, 10 PM $0.00356
-0.08%
$10.67 million $17,728
Apr 20, 9 PM $0.00356
-0.29%
$10.68 million $17,801
Apr 20, 8 PM $0.00356
+0.29%
$10.68 million $17,875
Apr 20, 7 PM $0.00356
+0.18%
$10.67 million $17,764
Apr 20, 6 PM $0.00354
+1.52%
$10.63 million $16,993
Apr 20, 5 PM $0.00348
+0.24%
$10.45 million $15,991
Apr 20, 4 PM $0.00347
-0.74%
$10.42 million $16,764
Apr 20, 3 PM $0.00351
+0.43%
$10.52 million $16,663
Apr 20, 2 PM $0.00353
+0.35%
$10.58 million $15,268
Apr 20, 1 PM $0.00351
+0.04%
$10.54 million $13,773
Apr 20, 12 PM $0.00352
+0.86%
$10.57 million $13,767
Apr 20, 11 AM $0.00349
+0.27%
$10.48 million $11,450
Apr 20, 10 AM $0.00349
-1.77%
$10.46 million $10,691
Apr 20, 9 AM $0.00354
+0.37%
$10.63 million $10,986
Apr 20, 8 AM $0.00353
-0.03%
$10.59 million $10,928
Apr 20, 7 AM $0.00355
+0.63%
$10.66 million $10,934
Apr 20, 6 AM $0.0035
+1.39%
$10.5 million $10,931
Apr 20, 5 AM $0.00345
-0.28%
$10.36 million $5,353