Infinity Rising Token Historical Data

RISE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.00346
+0.85%
$10.38 million $18,006
Apr 24, 7 AM $0.00346
+3.32%
$10.39 million $17,292
Apr 24, 6 AM $0.00335
+0.33%
$10.06 million $9,425
Apr 24, 5 AM $0.00334
-0.19%
$10.02 million $9,448
Apr 24, 4 AM $0.00334
-0.21%
$10.03 million $9,465
Apr 24, 3 AM $0.00335
-0.96%
$10.05 million $9,470
Apr 24, 2 AM $0.00337
-0.15%
$10.12 million $9,565
Apr 24, 1 AM $0.00337
-0.45%
$10.11 million $9,552
Apr 24, 12 AM $0.00338
+0.36%
$10.14 million $9,574
Apr 23, 11 PM $0.00336
-0.22%
$10.08 million $9,526
Apr 23, 10 PM $0.00336
+0.17%
$10.09 million $9,561
Apr 23, 9 PM $0.00335
-2.50%
$10.05 million $9,452
Apr 23, 8 PM $0.00342
+1.22%
$10.27 million $5,822
Apr 23, 7 PM $0.00338
-0.24%
$10.15 million $5,671
Apr 23, 6 PM $0.00338
+0.40%
$10.15 million $5,899
Apr 23, 5 PM $0.00339
-1.22%
$10.16 million $6,019
Apr 23, 4 PM $0.00344
-1.36%
$10.31 million $6,123
Apr 23, 3 PM $0.00348
-0.12%
$10.44 million $5,186
Apr 23, 2 PM $0.00348
+0.01%
$10.43 million $3,868
Apr 23, 1 PM $0.00348
+0.77%
$10.44 million $3,808
Apr 23, 12 PM $0.00346
+0.20%
$10.37 million $2,858
Apr 23, 11 AM $0.00343
+0.85%
$10.3 million $3,015
Apr 23, 10 AM $0.00341
-0.06%
$10.23 million $3,193
Apr 23, 9 AM $0.00342
-0.18%
$10.25 million $3,567
Apr 23, 8 AM $0.00343
-0.97%
$10.28 million $3,579
Apr 23, 7 AM $0.00346
-0.18%
$10.37 million $3,298
Apr 23, 6 AM $0.00347
+0.48%
$10.41 million $3,303
Apr 23, 5 AM $0.00343
+0.00%
$10.29 million $4,053
Apr 23, 4 AM $0.00343
+0.47%
$10.3 million $4,110
Apr 23, 3 AM $0.00341
-0.15%
$10.24 million $4,093
Apr 23, 2 AM $0.00342
-0.61%
$10.27 million $6,207
Apr 23, 1 AM $0.00344
-0.54%
$10.31 million $6,254
Apr 23, 12 AM $0.00346
+0.03%
$10.37 million $6,270
Apr 22, 11 PM $0.00346
-1.13%
$10.38 million $6,273
Apr 22, 10 PM $0.00351
-0.53%
$10.52 million $6,364
Apr 22, 9 PM $0.00352
-0.02%
$10.56 million $6,413
Apr 22, 8 PM $0.00352
-0.06%
$10.57 million $6,400
Apr 22, 7 PM $0.00353
+0.00%
$10.58 million $6,385
Apr 22, 6 PM $0.00353
+0.25%
$10.6 million $6,369
Apr 22, 5 PM $0.00352
-0.23%
$10.57 million $5,936
Apr 22, 4 PM $0.00354
-0.95%
$10.61 million $5,949
Apr 22, 3 PM $0.00356
-0.02%
$10.68 million $5,904
Apr 22, 2 PM $0.00356
-0.28%
$10.69 million $5,922
Apr 22, 1 PM $0.00357
+0.01%
$10.7 million $6,346
Apr 22, 12 PM $0.00357
-0.84%
$10.71 million $6,566
Apr 22, 11 AM $0.0036
-1.04%
$10.8 million $6,419
Apr 22, 10 AM $0.00361
+0.10%
$10.82 million $5,007
Apr 22, 9 AM $0.0036
-0.42%
$10.83 million $4,757
Apr 22, 8 AM $0.00362
-0.02%
$10.87 million $4,568
Apr 22, 7 AM $0.00362
-0.38%
$10.86 million $4,659