Infinity Rising Token Historical Data

RISE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.00337
+0.15%
$10.12 million $5,997
Apr 26, 9 AM $0.00338
+0.50%
$10.13 million $5,987
Apr 26, 8 AM $0.00336
-0.05%
$10.07 million $5,866
Apr 26, 7 AM $0.00336
-0.20%
$10.08 million $5,866
Apr 26, 6 AM $0.00336
+0.33%
$10.09 million $5,789
Apr 26, 5 AM $0.00336
+0.23%
$10.07 million $5,763
Apr 26, 4 AM $0.00333
-0.16%
$10 million $5,920
Apr 26, 3 AM $0.00334
+0.05%
$10.02 million $5,905
Apr 26, 2 AM $0.00335
-0.26%
$10.04 million $5,908
Apr 26, 1 AM $0.00335
-0.30%
$10.06 million $8,284
Apr 26, 12 AM $0.00336
-0.20%
$10.09 million $8,311
Apr 25, 11 PM $0.00337
-0.06%
$10.11 million $8,693
Apr 25, 10 PM $0.00337
+0.42%
$10.12 million $13,380
Apr 25, 9 PM $0.00336
-0.67%
$10.08 million $13,335
Apr 25, 8 PM $0.00335
+0.26%
$10.06 million $11,769
Apr 25, 7 PM $0.00335
+0.70%
$10.04 million $10,515
Apr 25, 6 PM $0.00332
+0.67%
$9.97 million $8,593
Apr 25, 5 PM $0.0033
-1.08%
$9.89 million $8,604
Apr 25, 4 PM $0.00334
-0.18%
$10.02 million $8,618
Apr 25, 3 PM $0.00335
-0.25%
$10.06 million $10,136
Apr 25, 2 PM $0.00336
-0.28%
$10.09 million $10,255
Apr 25, 1 PM $0.00337
+0.23%
$10.11 million $10,289
Apr 25, 12 PM $0.00336
+0.60%
$10.09 million $10,362
Apr 25, 11 AM $0.00335
-0.53%
$10.06 million $10,363
Apr 25, 10 AM $0.00337
+0.11%
$10.12 million $10,952
Apr 25, 9 AM $0.00336
+0.18%
$10.07 million $11,056
Apr 25, 8 AM $0.00335
+0.16%
$10.05 million $11,773
Apr 25, 7 AM $0.00335
-0.12%
$10.04 million $17,916
Apr 25, 6 AM $0.00335
+0.08%
$10.06 million $20,247
Apr 25, 5 AM $0.00334
-0.79%
$10.02 million $20,310
Apr 25, 4 AM $0.00337
+0.48%
$10.12 million $19,981
Apr 25, 3 AM $0.00335
-0.01%
$10.04 million $20,019
Apr 25, 2 AM $0.00335
-0.40%
$10.05 million $19,963
Apr 25, 1 AM $0.00335
+0.25%
$10.05 million $17,510
Apr 25, 12 AM $0.00334
-0.23%
$10.02 million $17,393
Apr 24, 11 PM $0.00337
-1.84%
$10.11 million $17,428
Apr 24, 10 PM $0.00344
-0.28%
$10.33 million $12,166
Apr 24, 9 PM $0.00346
-0.02%
$10.37 million $12,314
Apr 24, 8 PM $0.00345
-0.04%
$10.35 million $15,989
Apr 24, 7 PM $0.00345
-0.17%
$10.35 million $16,028
Apr 24, 6 PM $0.00345
+0.05%
$10.36 million $16,048
Apr 24, 5 PM $0.00345
-0.68%
$10.36 million $15,986
Apr 24, 4 PM $0.00348
+0.09%
$10.43 million $15,644
Apr 24, 3 PM $0.00346
-0.14%
$10.38 million $16,840
Apr 24, 2 PM $0.00346
-0.13%
$10.38 million $16,648
Apr 24, 1 PM $0.00347
+0.10%
$10.41 million $16,802
Apr 24, 12 PM $0.00347
-0.24%
$10.42 million $17,807
Apr 24, 11 AM $0.00349
-0.10%
$10.47 million $17,640
Apr 24, 10 AM $0.00349
+0.35%
$10.46 million $18,364
Apr 24, 9 AM $0.00347
+0.09%
$10.42 million $18,354