Infinity Rising Token Historical Data

RISE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.00328
+0.39%
$9.85 million $7,690
Apr 28, 11 AM $0.00328
-0.28%
$9.83 million $7,599
Apr 28, 10 AM $0.00328
+0.09%
$9.85 million $7,632
Apr 28, 9 AM $0.00331
+0.60%
$9.93 million $7,621
Apr 28, 8 AM $0.00329
-0.88%
$9.87 million $7,223
Apr 28, 7 AM $0.0033
+0.36%
$9.91 million $7,143
Apr 28, 6 AM $0.00331
-0.17%
$9.92 million $6,577
Apr 28, 5 AM $0.00332
+0.66%
$9.96 million $8,796
Apr 28, 4 AM $0.00329
+0.96%
$9.88 million $8,814
Apr 28, 3 AM $0.00327
+0.14%
$9.8 million $7,913
Apr 28, 2 AM $0.00327
-0.13%
$9.81 million $7,910
Apr 28, 1 AM $0.00327
-0.20%
$9.81 million $7,937
Apr 28, 12 AM $0.00327
-0.16%
$9.82 million $7,984
Apr 27, 11 PM $0.00327
+0.33%
$9.82 million $7,774
Apr 27, 10 PM $0.00326
+0.34%
$9.78 million $8,266
Apr 27, 9 PM $0.00325
-0.03%
$9.76 million $8,228
Apr 27, 8 PM $0.00326
+0.37%
$9.77 million $8,251
Apr 27, 7 PM $0.00324
-0.38%
$9.72 million $7,788
Apr 27, 6 PM $0.00325
+0.07%
$9.75 million $7,806
Apr 27, 5 PM $0.00325
-1.91%
$9.76 million $8,821
Apr 27, 4 PM $0.00332
+0.99%
$9.95 million $6,495
Apr 27, 3 PM $0.00327
-0.89%
$9.8 million $7,137
Apr 27, 2 PM $0.00328
-0.20%
$9.84 million $5,577
Apr 27, 1 PM $0.0033
-0.09%
$9.89 million $5,573
Apr 27, 12 PM $0.0033
-0.08%
$9.89 million $5,595
Apr 27, 11 AM $0.0033
-0.11%
$9.89 million $7,608
Apr 27, 10 AM $0.0033
+0.00%
$9.9 million $8,819
Apr 27, 9 AM $0.0033
+0.26%
$9.91 million $8,907
Apr 27, 8 AM $0.00329
-0.30%
$9.87 million $8,922
Apr 27, 7 AM $0.00329
-0.07%
$9.88 million $9,037
Apr 27, 6 AM $0.0033
-0.56%
$9.89 million $9,033
Apr 27, 5 AM $0.00332
-1.76%
$9.96 million $6,819
Apr 27, 4 AM $0.00338
-0.45%
$10.15 million $7,004
Apr 27, 3 AM $0.00341
+0.13%
$10.22 million $7,055
Apr 27, 2 AM $0.0034
-0.27%
$10.2 million $7,061
Apr 27, 1 AM $0.00339
+0.50%
$10.17 million $7,242
Apr 27, 12 AM $0.00336
-0.38%
$10.07 million $7,330
Apr 26, 11 PM $0.00335
+0.15%
$10.05 million $7,316
Apr 26, 10 PM $0.00334
+0.12%
$10.02 million $6,748
Apr 26, 9 PM $0.00334
+0.24%
$10.03 million $6,728
Apr 26, 8 PM $0.00334
+0.05%
$10.02 million $9,601
Apr 26, 7 PM $0.00334
-0.10%
$10.02 million $9,787
Apr 26, 6 PM $0.00334
+1.18%
$10.02 million $11,554
Apr 26, 5 PM $0.00332
-0.06%
$9.96 million $10,586
Apr 26, 4 PM $0.00331
+0.53%
$9.93 million $10,657
Apr 26, 3 PM $0.0033
-0.03%
$9.89 million $9,210
Apr 26, 2 PM $0.0033
+0.26%
$9.89 million $9,229
Apr 26, 1 PM $0.00332
+0.12%
$9.96 million $9,205
Apr 26, 12 PM $0.00332
-1.72%
$9.97 million $8,960
Apr 26, 11 AM $0.00336
-0.45%
$10.07 million $7,407