Infinity Rising Token Historical Data

RISE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.00321
+0.72%
$9.64 million $7,564
Apr 30, 1 PM $0.00318
-0.28%
$9.54 million $6,715
Apr 30, 12 PM $0.0032
+0.21%
$9.6 million $6,941
Apr 30, 11 AM $0.0032
+0.10%
$9.59 million $6,818
Apr 30, 10 AM $0.00319
-0.65%
$9.58 million $6,724
Apr 30, 9 AM $0.00321
+0.34%
$9.64 million $6,767
Apr 30, 8 AM $0.0032
-0.12%
$9.6 million $6,748
Apr 30, 7 AM $0.00322
+0.48%
$9.66 million $6,743
Apr 30, 6 AM $0.00323
-0.02%
$9.69 million $6,669
Apr 30, 5 AM $0.00323
+0.16%
$9.68 million $5,438
Apr 30, 4 AM $0.00322
-0.80%
$9.66 million $5,497
Apr 30, 3 AM $0.00324
+0.07%
$9.72 million $5,542
Apr 30, 2 AM $0.00327
-0.57%
$9.81 million $6,120
Apr 30, 1 AM $0.00329
+0.34%
$9.87 million $5,281
Apr 30, 12 AM $0.00327
+0.41%
$9.81 million $5,265
Apr 29, 11 PM $0.00325
-0.18%
$9.75 million $5,230
Apr 29, 10 PM $0.00325
-0.19%
$9.76 million $5,227
Apr 29, 9 PM $0.00325
+0.23%
$9.76 million $5,235
Apr 29, 8 PM $0.00324
+1.08%
$9.72 million $3,832
Apr 29, 7 PM $0.0032
+0.36%
$9.6 million $2,839
Apr 29, 6 PM $0.00317
-2.13%
$9.52 million $2,775
Apr 29, 5 PM $0.00323
-0.43%
$9.7 million $2,822
Apr 29, 4 PM $0.00325
-0.30%
$9.75 million $1,527
Apr 29, 3 PM $0.00328
-0.60%
$9.83 million $1,533
Apr 29, 2 PM $0.0033
-0.08%
$9.89 million $1,550
Apr 29, 1 PM $0.00331
+0.17%
$9.92 million $1,552
Apr 29, 12 PM $0.0033
-1.09%
$9.89 million $1,399
Apr 29, 11 AM $0.00333
-0.44%
$10 million $1,438
Apr 29, 10 AM $0.00336
+0.64%
$10.07 million $1,445
Apr 29, 9 AM $0.00332
+0.37%
$9.96 million $1,774
Apr 29, 8 AM $0.00331
-0.04%
$9.92 million $1,831
Apr 29, 7 AM $0.00331
+0.41%
$9.93 million $2,128
Apr 29, 6 AM $0.0033
-0.13%
$9.91 million $2,427
Apr 29, 5 AM $0.00331
-0.57%
$9.92 million $2,435
Apr 29, 4 AM $0.00332
+0.13%
$9.96 million $3,272
Apr 29, 3 AM $0.0033
-0.36%
$9.91 million $3,262
Apr 29, 2 AM $0.00332
-0.13%
$9.95 million $2,308
Apr 29, 1 AM $0.00331
-0.24%
$9.92 million $2,310
Apr 29, 12 AM $0.00331
-0.02%
$9.93 million $2,306
Apr 28, 11 PM $0.00331
-0.11%
$9.92 million $2,561
Apr 28, 10 PM $0.00331
-0.38%
$9.94 million $2,562
Apr 28, 9 PM $0.00332
+0.19%
$9.96 million $2,572
Apr 28, 8 PM $0.00331
+0.05%
$9.94 million $2,535
Apr 28, 7 PM $0.00331
+0.13%
$9.92 million $2,706
Apr 28, 6 PM $0.00331
+0.22%
$9.92 million $2,698
Apr 28, 5 PM $0.0033
+0.05%
$9.89 million $2,780
Apr 28, 4 PM $0.0033
+0.13%
$9.9 million $5,300
Apr 28, 3 PM $0.00329
+0.03%
$9.86 million $7,541
Apr 28, 2 PM $0.00328
-0.67%
$9.85 million $7,574
Apr 28, 1 PM $0.0033
+0.04%
$9.9 million $7,754