Infinity Rising Token Historical Data

RISE Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.00339
-0.02%
$10.16 million $4,766
May 2, 3 PM $0.00339
-0.11%
$10.16 million $9,164
May 2, 2 PM $0.00339
+0.24%
$10.16 million $12,609
May 2, 1 PM $0.00337
+0.08%
$10.12 million $13,555
May 2, 12 PM $0.00338
-0.24%
$10.14 million $13,781
May 2, 11 AM $0.00339
-0.12%
$10.18 million $13,217
May 2, 10 AM $0.00336
-0.55%
$10.08 million $13,248
May 2, 9 AM $0.00338
+0.24%
$10.13 million $11,964
May 2, 8 AM $0.00337
+0.69%
$10.11 million $11,934
May 2, 7 AM $0.00335
-0.52%
$10.04 million $11,887
May 2, 6 AM $0.00336
-0.06%
$10.08 million $11,865
May 2, 5 AM $0.00337
-0.18%
$10.1 million $11,861
May 2, 4 AM $0.00337
+0.10%
$10.12 million $11,890
May 2, 3 AM $0.00337
+0.05%
$10.12 million $11,854
May 2, 2 AM $0.00337
-0.11%
$10.11 million $11,929
May 2, 1 AM $0.00338
+0.14%
$10.13 million $11,944
May 2, 12 AM $0.00337
-0.07%
$10.1 million $11,940
May 1, 11 PM $0.00336
-0.16%
$10.09 million $11,826
May 1, 10 PM $0.00337
-0.15%
$10.12 million $13,397
May 1, 9 PM $0.00338
-0.05%
$10.13 million $13,440
May 1, 8 PM $0.00338
-0.72%
$10.15 million $13,286
May 1, 7 PM $0.00341
+0.05%
$10.23 million $12,047
May 1, 6 PM $0.00341
-0.43%
$10.23 million $12,052
May 1, 5 PM $0.00342
-0.14%
$10.26 million $11,623
May 1, 4 PM $0.00342
+1.19%
$10.26 million $11,280
May 1, 3 PM $0.00338
-0.04%
$10.13 million $6,600
May 1, 2 PM $0.00333
+0.14%
$9.98 million $6,578
May 1, 1 PM $0.00332
+1.03%
$9.97 million $2,872
May 1, 12 PM $0.00329
+0.61%
$9.87 million $2,753
May 1, 11 AM $0.00327
-0.03%
$9.82 million $2,737
May 1, 10 AM $0.00327
+0.02%
$9.82 million $2,820
May 1, 9 AM $0.00328
-0.40%
$9.84 million $2,820
May 1, 8 AM $0.0033
+0.34%
$9.89 million $2,837
May 1, 7 AM $0.00328
-0.02%
$9.85 million $2,829
May 1, 6 AM $0.00329
-0.20%
$9.86 million $4,070
May 1, 5 AM $0.00329
-0.01%
$9.88 million $4,081
May 1, 4 AM $0.00329
-0.12%
$9.87 million $4,083
May 1, 3 AM $0.0033
+0.65%
$9.89 million $4,081
May 1, 2 AM $0.00327
-0.18%
$9.81 million $5,284
May 1, 1 AM $0.00327
+0.07%
$9.81 million $5,280
May 1, 12 AM $0.00326
+0.00%
$9.79 million $5,270
Apr 30, 11 PM $0.00326
+0.89%
$9.78 million $5,260
Apr 30, 10 PM $0.00324
-0.02%
$9.71 million $3,668
Apr 30, 9 PM $0.00324
-0.12%
$9.72 million $3,676
Apr 30, 8 PM $0.00324
+0.12%
$9.72 million $5,390
Apr 30, 7 PM $0.00323
-0.03%
$9.7 million $6,364
Apr 30, 6 PM $0.00321
+0.01%
$9.62 million $6,388
Apr 30, 5 PM $0.00321
-0.41%
$9.62 million $6,381
Apr 30, 4 PM $0.00322
-0.18%
$9.66 million $7,591
Apr 30, 3 PM $0.00323
+0.28%
$9.69 million $7,605