Infinity Rising Token Historical Data

RISE Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.00339
+0.08%
$10.18 million $2,498
May 4, 4 PM $0.00339
+0.15%
$10.16 million $2,563
May 4, 3 PM $0.00339
-0.80%
$10.16 million $2,497
May 4, 2 PM $0.0034
+0.12%
$10.21 million $2,309
May 4, 1 PM $0.0034
-0.41%
$10.19 million $1,979
May 4, 12 PM $0.00341
+0.83%
$10.22 million $3,476
May 4, 11 AM $0.00338
-0.60%
$10.13 million $3,723
May 4, 10 AM $0.00339
-0.70%
$10.18 million $3,536
May 4, 9 AM $0.0034
+0.03%
$10.2 million $2,468
May 4, 8 AM $0.0034
-0.11%
$10.2 million $2,571
May 4, 7 AM $0.0034
-0.33%
$10.2 million $2,575
May 4, 6 AM $0.0034
-0.71%
$10.19 million $2,581
May 4, 5 AM $0.00341
-0.44%
$10.24 million $2,588
May 4, 4 AM $0.00343
+0.24%
$10.29 million $2,654
May 4, 3 AM $0.00342
+0.07%
$10.27 million $2,650
May 4, 2 AM $0.00341
+0.93%
$10.23 million $2,648
May 4, 1 AM $0.00338
+0.68%
$10.13 million $3,344
May 4, 12 AM $0.00335
-0.49%
$10.05 million $3,461
May 3, 11 PM $0.00338
-0.57%
$10.13 million $3,475
May 3, 10 PM $0.00339
+0.90%
$10.16 million $3,503
May 3, 9 PM $0.00338
-0.16%
$10.13 million $3,609
May 3, 8 PM $0.00339
-0.09%
$10.16 million $3,635
May 3, 7 PM $0.00339
+0.03%
$10.17 million $3,643
May 3, 6 PM $0.00339
-0.13%
$10.16 million $3,619
May 3, 5 PM $0.0034
-0.08%
$10.19 million $3,785
May 3, 4 PM $0.0034
+0.07%
$10.19 million $3,823
May 3, 3 PM $0.0034
+0.28%
$10.19 million $4,068
May 3, 2 PM $0.00338
-0.10%
$10.15 million $4,149
May 3, 1 PM $0.00339
-0.23%
$10.16 million $4,163
May 3, 12 PM $0.00336
-0.10%
$10.07 million $4,104
May 3, 11 AM $0.00335
-0.09%
$10.05 million $2,998
May 3, 10 AM $0.00336
+0.09%
$10.07 million $3,961
May 3, 9 AM $0.00335
-0.10%
$10.04 million $4,047
May 3, 8 AM $0.00335
-0.11%
$10.06 million $3,924
May 3, 7 AM $0.00336
+0.34%
$10.07 million $3,964
May 3, 6 AM $0.00334
-0.10%
$10.02 million $4,016
May 3, 5 AM $0.00335
-0.54%
$10.04 million $4,014
May 3, 4 AM $0.00336
+0.25%
$10.09 million $3,960
May 3, 3 AM $0.00336
+0.06%
$10.07 million $3,960
May 3, 2 AM $0.00335
+0.18%
$10.06 million $3,959
May 3, 1 AM $0.00335
-0.93%
$10.06 million $3,232
May 3, 12 AM $0.00339
+0.04%
$10.18 million $3,076
May 2, 11 PM $0.0034
+0.13%
$10.2 million $3,159
May 2, 10 PM $0.0034
-0.43%
$10.2 million $3,162
May 2, 9 PM $0.00341
+0.55%
$10.22 million $3,179
May 2, 8 PM $0.00338
-0.14%
$10.15 million $3,153
May 2, 7 PM $0.00338
+0.25%
$10.15 million $4,430
May 2, 6 PM $0.00337
+0.00%
$10.12 million $4,414
May 2, 5 PM $0.00338
-0.09%
$10.15 million $4,576
May 2, 4 PM $0.00339
-0.02%
$10.16 million $4,766