Infinity Rising Token Historical Data

RISE Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.00341
-0.22%
$10.23 million $4,253
May 6, 6 PM $0.00342
-0.69%
$10.25 million $4,431
May 6, 5 PM $0.00344
+0.23%
$10.33 million $4,382
May 6, 4 PM $0.00342
-0.80%
$10.27 million $4,311
May 6, 3 PM $0.00345
+0.27%
$10.34 million $12,056
May 6, 2 PM $0.00343
+0.19%
$10.3 million $12,097
May 6, 1 PM $0.00345
-2.01%
$10.34 million $12,396
May 6, 12 PM $0.00351
-0.24%
$10.54 million $12,202
May 6, 11 AM $0.00352
+0.15%
$10.55 million $12,342
May 6, 10 AM $0.00351
-0.60%
$10.53 million $12,575
May 6, 9 AM $0.00352
+0.83%
$10.55 million $13,665
May 6, 8 AM $0.00347
+1.01%
$10.42 million $13,499
May 6, 7 AM $0.00343
+0.09%
$10.3 million $13,486
May 6, 6 AM $0.00344
-0.09%
$10.32 million $13,413
May 6, 5 AM $0.00344
-0.15%
$10.33 million $11,898
May 6, 4 AM $0.00344
-0.10%
$10.32 million $12,994
May 6, 3 AM $0.00344
+0.62%
$10.32 million $13,025
May 6, 2 AM $0.00341
-0.50%
$10.24 million $13,130
May 6, 1 AM $0.00343
+0.70%
$10.28 million $13,882
May 6, 12 AM $0.00341
-0.49%
$10.23 million $13,843
May 5, 11 PM $0.00342
-0.03%
$10.27 million $14,052
May 5, 10 PM $0.00345
+0.22%
$10.34 million $14,084
May 5, 9 PM $0.00345
+1.51%
$10.35 million $14,173
May 5, 8 PM $0.00338
+0.39%
$10.15 million $14,113
May 5, 7 PM $0.00337
+0.69%
$10.11 million $13,914
May 5, 6 PM $0.00335
-0.73%
$10.04 million $13,938
May 5, 5 PM $0.00337
+0.98%
$10.1 million $13,940
May 5, 4 PM $0.00333
-4.71%
$9.99 million $13,917
May 5, 3 PM $0.00349
+0.24%
$10.47 million $5,932
May 5, 2 PM $0.00351
+0.03%
$10.53 million $6,092
May 5, 1 PM $0.00351
-0.15%
$10.52 million $6,023
May 5, 12 PM $0.00352
-0.16%
$10.55 million $6,084
May 5, 11 AM $0.00352
-1.11%
$10.57 million $5,884
May 5, 10 AM $0.00355
+1.43%
$10.64 million $5,058
May 5, 9 AM $0.0035
+0.28%
$10.51 million $4,004
May 5, 8 AM $0.0035
-0.44%
$10.49 million $5,084
May 5, 7 AM $0.0035
+1.38%
$10.49 million $5,029
May 5, 6 AM $0.00345
-0.02%
$10.34 million $4,861
May 5, 5 AM $0.00345
+0.88%
$10.35 million $4,857
May 5, 4 AM $0.00342
-0.18%
$10.25 million $3,780
May 5, 3 AM $0.00342
+0.18%
$10.25 million $3,740
May 5, 2 AM $0.00341
+0.87%
$10.24 million $3,662
May 5, 1 AM $0.00338
-0.06%
$10.14 million $2,960
May 5, 12 AM $0.00338
+0.15%
$10.14 million $2,884
May 4, 11 PM $0.00338
-0.11%
$10.13 million $2,770
May 4, 10 PM $0.00338
-1.03%
$10.15 million $2,726
May 4, 9 PM $0.00341
+0.67%
$10.24 million $2,702
May 4, 8 PM $0.00339
-0.44%
$10.17 million $2,574
May 4, 7 PM $0.00341
+0.20%
$10.22 million $2,586
May 4, 6 PM $0.0034
+0.13%
$10.2 million $2,356