Infinity Rising Token Historical Data

RISE Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.00356
+1.18%
$10.68 million $11,602
May 8, 8 PM $0.00352
-0.09%
$10.56 million $11,558
May 8, 7 PM $0.00353
-0.04%
$10.6 million $12,237
May 8, 6 PM $0.00354
+3.64%
$10.63 million $12,068
May 8, 5 PM $0.00352
+0.79%
$10.55 million $11,294
May 8, 4 PM $0.00348
-0.17%
$10.45 million $12,043
May 8, 3 PM $0.00349
+1.25%
$10.47 million $15,883
May 8, 2 PM $0.00345
+1.65%
$10.35 million $18,582
May 8, 1 PM $0.00339
+1.31%
$10.18 million $19,510
May 8, 12 PM $0.00335
-0.10%
$10.05 million $17,069
May 8, 11 AM $0.00335
-2.11%
$10.06 million $17,056
May 8, 10 AM $0.00342
+1.01%
$10.26 million $12,834
May 8, 9 AM $0.00339
-0.43%
$10.18 million $13,196
May 8, 8 AM $0.0034
+0.39%
$10.21 million $12,999
May 8, 7 AM $0.00339
-0.99%
$10.16 million $11,859
May 8, 6 AM $0.00342
-0.36%
$10.26 million $10,699
May 8, 5 AM $0.00343
+0.07%
$10.3 million $11,946
May 8, 4 AM $0.00341
+0.01%
$10.24 million $11,944
May 8, 3 AM $0.00341
+0.05%
$10.24 million $11,920
May 8, 2 AM $0.00341
+0.03%
$10.23 million $11,913
May 8, 1 AM $0.00341
-0.10%
$10.23 million $11,906
May 8, 12 AM $0.00342
+0.01%
$10.27 million $11,918
May 7, 11 PM $0.00341
+0.28%
$10.24 million $11,950
May 7, 10 PM $0.00341
-0.33%
$10.22 million $11,883
May 7, 9 PM $0.00342
-0.24%
$10.26 million $11,932
May 7, 8 PM $0.00344
+0.93%
$10.33 million $11,742
May 7, 7 PM $0.00341
+0.11%
$10.22 million $10,875
May 7, 6 PM $0.00342
+0.80%
$10.26 million $10,885
May 7, 5 PM $0.00339
-1.50%
$10.16 million $10,734
May 7, 4 PM $0.00336
+1.02%
$10.09 million $9,954
May 7, 3 PM $0.00333
-0.03%
$9.99 million $6,033
May 7, 2 PM $0.00334
-0.61%
$10.03 million $5,653
May 7, 1 PM $0.0034
-0.89%
$10.21 million $5,547
May 7, 12 PM $0.00344
-0.18%
$10.31 million $4,804
May 7, 11 AM $0.00344
+0.17%
$10.33 million $4,244
May 7, 10 AM $0.00342
-0.36%
$10.27 million $4,174
May 7, 9 AM $0.00344
-0.32%
$10.33 million $4,274
May 7, 8 AM $0.00346
-0.13%
$10.37 million $4,051
May 7, 7 AM $0.00346
+0.24%
$10.38 million $4,059
May 7, 6 AM $0.00345
+0.90%
$10.35 million $4,137
May 7, 5 AM $0.00342
+0.52%
$10.27 million $4,073
May 7, 4 AM $0.00341
+0.53%
$10.24 million $4,056
May 7, 3 AM $0.00339
+0.06%
$10.18 million $4,044
May 7, 2 AM $0.00338
-0.40%
$10.15 million $4,064
May 7, 1 AM $0.0034
-0.14%
$10.21 million $4,074
May 7, 12 AM $0.00341
-0.35%
$10.23 million $4,086
May 6, 11 PM $0.00343
+0.37%
$10.28 million $4,101
May 6, 10 PM $0.00342
-0.46%
$10.26 million $4,091
May 6, 9 PM $0.00342
+0.31%
$10.26 million $4,119
May 6, 8 PM $0.00342
+0.27%
$10.26 million $4,250