Infinity Rising Token Historical Data

RISE Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.00338
-1.39%
$10.14 million $18,704
May 10, 10 PM $0.00343
+0.98%
$10.28 million $13,612
May 10, 9 PM $0.00339
+0.83%
$10.18 million $13,267
May 10, 8 PM $0.00337
-2.60%
$10.1 million $12,410
May 10, 7 PM $0.00346
+0.39%
$10.37 million $12,465
May 10, 6 PM $0.00344
-0.15%
$10.33 million $11,944
May 10, 5 PM $0.00345
-2.23%
$10.34 million $9,912
May 10, 4 PM $0.0035
+0.21%
$10.49 million $6,494
May 10, 3 PM $0.00349
+0.62%
$10.46 million $4,781
May 10, 2 PM $0.00349
-0.03%
$10.46 million $5,986
May 10, 1 PM $0.00348
+0.16%
$10.45 million $4,084
May 10, 12 PM $0.00347
-0.50%
$10.41 million $4,269
May 10, 11 AM $0.00348
-0.19%
$10.45 million $4,381
May 10, 10 AM $0.00349
+0.01%
$10.46 million $4,454
May 10, 9 AM $0.00349
+0.02%
$10.47 million $4,533
May 10, 8 AM $0.00349
+0.64%
$10.48 million $4,763
May 10, 7 AM $0.00347
-0.49%
$10.4 million $4,824
May 10, 6 AM $0.00347
-0.42%
$10.42 million $4,140
May 10, 5 AM $0.00349
+0.04%
$10.47 million $4,200
May 10, 4 AM $0.00349
+0.15%
$10.48 million $4,304
May 10, 3 AM $0.00349
-0.09%
$10.46 million $4,412
May 10, 2 AM $0.00349
+0.33%
$10.47 million $4,490
May 10, 1 AM $0.00346
-0.44%
$10.37 million $4,671
May 10, 12 AM $0.00348
+0.33%
$10.44 million $4,687
May 9, 11 PM $0.00347
-0.63%
$10.42 million $4,921
May 9, 10 PM $0.00349
+0.04%
$10.47 million $5,077
May 9, 9 PM $0.00349
+0.01%
$10.47 million $5,483
May 9, 8 PM $0.00349
-0.38%
$10.46 million $5,582
May 9, 7 PM $0.0035
-0.01%
$10.49 million $5,621
May 9, 6 PM $0.0035
+2.66%
$10.51 million $5,833
May 9, 5 PM $0.00342
-1.66%
$10.25 million $9,674
May 9, 4 PM $0.0034
+0.03%
$10.2 million $9,822
May 9, 3 PM $0.0034
+0.64%
$10.19 million $10,271
May 9, 2 PM $0.00338
-2.59%
$10.13 million $9,052
May 9, 1 PM $0.00348
-0.26%
$10.43 million $7,816
May 9, 12 PM $0.00349
-0.25%
$10.46 million $11,363
May 9, 11 AM $0.00349
+0.03%
$10.47 million $11,852
May 9, 10 AM $0.00348
-0.23%
$10.45 million $12,955
May 9, 9 AM $0.00349
-1.26%
$10.47 million $12,747
May 9, 8 AM $0.00355
+0.90%
$10.65 million $12,855
May 9, 7 AM $0.00352
-0.11%
$10.57 million $13,787
May 9, 6 AM $0.00354
-0.22%
$10.63 million $13,375
May 9, 5 AM $0.00354
-0.06%
$10.63 million $13,356
May 9, 4 AM $0.00356
+0.10%
$10.67 million $13,121
May 9, 3 AM $0.00356
-0.36%
$10.68 million $13,114
May 9, 2 AM $0.00356
-0.71%
$10.69 million $13,076
May 9, 1 AM $0.00357
+0.20%
$10.71 million $12,950
May 9, 12 AM $0.00356
+0.63%
$10.67 million $12,499
May 8, 11 PM $0.00355
-0.68%
$10.64 million $12,142
May 8, 10 PM $0.00357
-0.30%
$10.72 million $12,077