Infinity Rising Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,344
3:46 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,344
3:45 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,165
3:44 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,165
3:43 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,165
3:42 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,165
3:41 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,081
3:40 PM $ 0.00198
+0.00%
$ 5.97 million $ 14,081
3:39 PM $ 0.00199
-0.08%
$ 5.96 million $ 14,032
3:38 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:37 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:36 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:35 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:34 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:33 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:32 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:31 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:30 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,043
3:29 PM $ 0.00199
+0.04%
$ 5.96 million $ 14,043
3:28 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,049
3:27 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,049
3:26 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,049
3:25 PM $ 0.00198
+0.00%
$ 5.96 million $ 14,049
3:24 PM $ 0.00198
+0.10%
$ 5.95 million $ 14,049
3:23 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,035
3:22 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,035
3:21 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:20 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:19 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:18 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:17 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:16 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:15 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:14 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:13 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:12 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:11 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:10 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:09 PM $ 0.00198
-0.25%
$ 5.95 million $ 14,344
3:08 PM $ 0.00199
+0.00%
$ 5.95 million $ 14,344
3:07 PM $ 0.00199
+0.00%
$ 5.95 million $ 14,344
3:06 PM $ 0.00199
+0.00%
$ 5.95 million $ 14,344
3:05 PM $ 0.00199
+0.00%
$ 5.95 million $ 14,344
3:04 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
3:03 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
3:02 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
3:01 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
3:00 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
2:59 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
2:58 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344