Infinity Rising Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00177
+0.29%
$ 5.3 million $ 17,105
Jun 7, 8 AM $ 0.00176
+0.89%
$ 5.28 million $ 16,837
Jun 7, 7 AM $ 0.00175
+0.46%
$ 5.24 million $ 15,571
Jun 7, 6 AM $ 0.00174
+2.11%
$ 5.21 million $ 17,105
Jun 7, 5 AM $ 0.0017
-0.45%
$ 5.11 million $ 14,632
Jun 7, 4 AM $ 0.00171
+0.45%
$ 5.13 million $ 15,531
Jun 7, 3 AM $ 0.0017
+0.22%
$ 5.11 million $ 15,593
Jun 7, 2 AM $ 0.0017
-0.34%
$ 5.09 million $ 16,189
Jun 7, 1 AM $ 0.0017
+1.73%
$ 5.11 million $ 15,745
Jun 7, 12 AM $ 0.00167
+0.37%
$ 5.02 million $ 16,380
Jun 6, 11 PM $ 0.00167
+0.51%
$ 5.01 million $ 16,161
Jun 6, 10 PM $ 0.00166
-1.72%
$ 4.98 million $ 14,218
Jun 6, 9 PM $ 0.00169
+0.52%
$ 5.07 million $ 12,479
Jun 6, 8 PM $ 0.00168
-0.16%
$ 5.04 million $ 12,469
Jun 6, 7 PM $ 0.00168
-0.01%
$ 5.05 million $ 13,494
Jun 6, 6 PM $ 0.00168
-0.69%
$ 5.05 million $ 13,479
Jun 6, 5 PM $ 0.0017
-0.72%
$ 5.09 million $ 10,675
Jun 6, 4 PM $ 0.00171
+0.71%
$ 5.13 million $ 11,473
Jun 6, 3 PM $ 0.0017
-1.75%
$ 5.09 million $ 11,462
Jun 6, 2 PM $ 0.00173
+1.01%
$ 5.18 million $ 16,374
Jun 6, 1 PM $ 0.00171
-0.67%
$ 5.13 million $ 19,749
Jun 6, 12 PM $ 0.00172
+1.08%
$ 5.16 million $ 20,638
Jun 6, 11 AM $ 0.0017
+1.28%
$ 5.11 million $ 26,651
Jun 6, 10 AM $ 0.00168
-2.19%
$ 5.04 million $ 26,641
Jun 6, 9 AM $ 0.00172
-1.20%
$ 5.16 million $ 27,175
Jun 6, 8 AM $ 0.00174
+0.73%
$ 5.22 million $ 27,808
Jun 6, 7 AM $ 0.00173
+0.47%
$ 5.18 million $ 27,588
Jun 6, 6 AM $ 0.00172
+0.58%
$ 5.16 million $ 27,909
Jun 6, 5 AM $ 0.00171
+2.30%
$ 5.13 million $ 27,871
Jun 6, 4 AM $ 0.00167
-2.52%
$ 5.01 million $ 29,885
Jun 6, 3 AM $ 0.00171
-0.79%
$ 5.14 million $ 34,284
Jun 6, 2 AM $ 0.00173
-0.91%
$ 5.18 million $ 35,054
Jun 6, 1 AM $ 0.00174
-0.98%
$ 5.23 million $ 38,490
Jun 6, 12 AM $ 0.00176
+1.87%
$ 5.28 million $ 39,529
Jun 5, 11 PM $ 0.00173
-1.38%
$ 5.18 million $ 39,122
Jun 5, 10 PM $ 0.00175
-1.60%
$ 5.26 million $ 39,700
Jun 5, 9 PM $ 0.00178
+0.50%
$ 5.35 million $ 39,594
Jun 5, 8 PM $ 0.00177
+0.72%
$ 5.32 million $ 39,567
Jun 5, 7 PM $ 0.00176
+1.33%
$ 5.28 million $ 40,574
Jun 5, 6 PM $ 0.00174
-1.24%
$ 5.21 million $ 40,170
Jun 5, 5 PM $ 0.00176
-0.52%
$ 5.28 million $ 40,160
Jun 5, 4 PM $ 0.00177
+1.45%
$ 5.3 million $ 40,139
Jun 5, 3 PM $ 0.00174
-2.12%
$ 5.23 million $ 39,036
Jun 5, 2 PM $ 0.00178
-0.76%
$ 5.34 million $ 34,713
Jun 5, 1 PM $ 0.00179
-1.97%
$ 5.38 million $ 37,081
Jun 5, 12 PM $ 0.00183
+2.68%
$ 5.49 million $ 37,175
Jun 5, 11 AM $ 0.00178
-1.36%
$ 5.35 million $ 31,601
Jun 5, 10 AM $ 0.00181
+0.32%
$ 5.42 million $ 34,770
Jun 5, 9 AM $ 0.0018
+1.65%
$ 5.4 million $ 33,788
Jun 5, 8 AM $ 0.00177
-2.68%
$ 5.32 million $ 39,696