Infinity Rising Token Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00152
-0.17%
$4.55 million $2,689
Aug 11, 6 PM $0.00152
-0.13%
$4.56 million $2,651
Aug 11, 5 PM $0.00152
-0.23%
$4.56 million $2,145
Aug 11, 4 PM $0.00152
+0.24%
$4.57 million $2,103
Aug 11, 3 PM $0.00151
-0.40%
$4.54 million $2,062
Aug 11, 2 PM $0.00152
-0.04%
$4.56 million $2,419
Aug 11, 1 PM $0.00152
-0.65%
$4.57 million $1,481
Aug 11, 12 PM $0.00153
-0.28%
$4.59 million $1,440
Aug 11, 11 AM $0.00154
-0.09%
$4.61 million $1,203
Aug 11, 10 AM $0.00153
-0.39%
$4.6 million $1,407
Aug 11, 9 AM $0.00154
+0.13%
$4.62 million $1,411
Aug 11, 8 AM $0.00154
+0.20%
$4.61 million $1,410
Aug 11, 7 AM $0.00154
-0.14%
$4.61 million $1,306
Aug 11, 6 AM $0.00153
+0.19%
$4.58 million $1,300
Aug 11, 5 AM $0.00153
-0.07%
$4.6 million $1,301
Aug 11, 4 AM $0.00154
-0.19%
$4.61 million $434
Aug 11, 3 AM $0.00154
+0.44%
$4.61 million $434
Aug 11, 2 AM $0.00153
-0.41%
$4.59 million $349
Aug 11, 1 AM $0.00153
-0.05%
$4.6 million $394
Aug 11, 12 AM $0.00153
+0.32%
$4.59 million $393
Aug 10, 11 PM $0.00154
-0.17%
$4.62 million $374
Aug 10, 10 PM $0.00155
+0.18%
$4.64 million $374
Aug 10, 9 PM $0.00155
-0.41%
$4.64 million $334
Aug 10, 8 PM $0.00155
-0.35%
$4.66 million $335
Aug 10, 7 PM $0.00156
+0.34%
$4.69 million $325
Aug 10, 6 PM $0.00155
-1.02%
$4.66 million $324
Aug 10, 5 PM $0.00157
-0.29%
$4.7 million $326
Aug 10, 4 PM $0.00158
+0.39%
$4.73 million $414
Aug 10, 3 PM $0.00157
-0.80%
$4.7 million $413
Aug 10, 2 PM $0.00158
-0.42%
$4.74 million $318
Aug 10, 1 PM $0.00158
-0.04%
$4.74 million $434
Aug 10, 12 PM $0.00158
-0.19%
$4.74 million $535
Aug 10, 11 AM $0.00158
+0.32%
$4.73 million $688
Aug 10, 10 AM $0.00157
-0.51%
$4.72 million $660
Aug 10, 9 AM $0.00158
-0.53%
$4.75 million $593
Aug 10, 8 AM $0.00159
-0.81%
$4.78 million $597
Aug 10, 7 AM $0.00161
-0.09%
$4.82 million $602
Aug 10, 6 AM $0.00161
+0.12%
$4.82 million $602
Aug 10, 5 AM $0.0016
+1.07%
$4.81 million $601
Aug 10, 4 AM $0.00158
+0.16%
$4.75 million $516
Aug 10, 3 AM $0.00158
-0.62%
$4.75 million $516
Aug 10, 2 AM $0.00159
-0.05%
$4.77 million $519
Aug 10, 1 AM $0.00158
+0.42%
$4.75 million $516
Aug 10, 12 AM $0.00157
+0.70%
$4.72 million $514
Aug 9, 11 PM $0.00157
-1.28%
$4.71 million $512
Aug 9, 10 PM $0.00159
-0.67%
$4.77 million $518
Aug 9, 9 PM $0.0016
+0.23%
$4.79 million $3,192
Aug 9, 8 PM $0.0016
+0.29%
$4.79 million $3,192
Aug 9, 7 PM $0.00159
-0.08%
$4.78 million $3,189
Aug 9, 6 PM $0.0016
-0.10%
$4.79 million $3,191