Infinity Rising Token Historical Data

RISE Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.00334
+0.24%
$10.01 million $10,099
May 13, 12 AM $0.00333
+0.05%
$9.98 million $11,408
May 12, 11 PM $0.00333
+0.01%
$9.98 million $12,717
May 12, 10 PM $0.00333
-0.55%
$9.98 million $12,756
May 12, 9 PM $0.00334
+0.01%
$10.03 million $14,219
May 12, 8 PM $0.00334
+0.26%
$10.03 million $14,038
May 12, 7 PM $0.00334
+0.35%
$10.01 million $13,916
May 12, 6 PM $0.00332
+0.19%
$9.97 million $12,989
May 12, 5 PM $0.00332
+0.11%
$9.95 million $13,051
May 12, 4 PM $0.00331
-0.26%
$9.94 million $15,688
May 12, 3 PM $0.00332
-0.24%
$9.97 million $15,988
May 12, 2 PM $0.00333
-0.96%
$9.99 million $16,223
May 12, 1 PM $0.00336
-0.44%
$10.09 million $16,669
May 12, 12 PM $0.00338
-0.17%
$10.13 million $19,531
May 12, 11 AM $0.00338
+0.06%
$10.15 million $19,371
May 12, 10 AM $0.00338
-0.43%
$10.14 million $19,306
May 12, 9 AM $0.0034
-0.35%
$10.19 million $20,235
May 12, 8 AM $0.00341
-0.06%
$10.22 million $21,474
May 12, 7 AM $0.00341
-1.05%
$10.23 million $21,647
May 12, 6 AM $0.00345
-0.27%
$10.34 million $23,284
May 12, 5 AM $0.00346
-0.13%
$10.37 million $54,501
May 12, 4 AM $0.00346
+0.67%
$10.38 million $58,265
May 12, 3 AM $0.00344
-0.08%
$10.31 million $57,159
May 12, 2 AM $0.00344
+0.06%
$10.32 million $58,047
May 12, 1 AM $0.00344
-1.40%
$10.31 million $57,762
May 12, 12 AM $0.00349
+0.01%
$10.46 million $56,776
May 11, 11 PM $0.00349
-0.05%
$10.46 million $55,420
May 11, 10 PM $0.00349
-0.38%
$10.47 million $60,315
May 11, 9 PM $0.0035
+0.09%
$10.5 million $58,934
May 11, 8 PM $0.0035
-0.15%
$10.5 million $59,103
May 11, 7 PM $0.0035
-0.04%
$10.51 million $59,896
May 11, 6 PM $0.00351
-0.45%
$10.52 million $60,375
May 11, 5 PM $0.00352
+0.15%
$10.57 million $62,210
May 11, 4 PM $0.00352
-1.01%
$10.55 million $61,392
May 11, 3 PM $0.00355
+0.97%
$10.66 million $61,613
May 11, 2 PM $0.00352
-0.77%
$10.56 million $61,749
May 11, 1 PM $0.00355
+1.37%
$10.64 million $63,467
May 11, 12 PM $0.0035
-0.17%
$10.49 million $60,059
May 11, 11 AM $0.0035
-0.28%
$10.51 million $59,912
May 11, 10 AM $0.00351
+0.59%
$10.54 million $59,492
May 11, 9 AM $0.00349
+0.95%
$10.48 million $58,460
May 11, 8 AM $0.00346
-0.65%
$10.38 million $57,008
May 11, 7 AM $0.00348
-0.34%
$10.45 million $56,464
May 11, 6 AM $0.0035
+2.08%
$10.49 million $57,380
May 11, 5 AM $0.00342
+3.08%
$10.27 million $28,338
May 11, 4 AM $0.00332
+0.26%
$9.96 million $19,845
May 11, 3 AM $0.00331
-0.17%
$9.94 million $18,855
May 11, 2 AM $0.00332
-0.73%
$9.96 million $18,447
May 11, 1 AM $0.00334
-0.11%
$10.03 million $18,803
May 11, 12 AM $0.00335
-1.00%
$10.04 million $18,657