Infinity Rising Token Historical Data

RISE Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.00321
-0.53%
$9.62 million $12,973
May 15, 1 AM $0.00322
-0.24%
$9.67 million $12,601
May 15, 12 AM $0.00323
+0.23%
$9.7 million $12,760
May 14, 11 PM $0.00323
-0.04%
$9.68 million $12,958
May 14, 10 PM $0.00323
-0.49%
$9.68 million $12,834
May 14, 9 PM $0.00324
+0.48%
$9.73 million $13,250
May 14, 8 PM $0.00323
-0.51%
$9.68 million $15,065
May 14, 7 PM $0.00324
-0.85%
$9.73 million $15,134
May 14, 6 PM $0.00327
+1.39%
$9.81 million $14,889
May 14, 5 PM $0.00323
+0.26%
$9.68 million $14,899
May 14, 4 PM $0.00321
+0.52%
$9.64 million $14,715
May 14, 3 PM $0.0032
-0.75%
$9.59 million $14,511
May 14, 2 PM $0.00322
+0.13%
$9.67 million $11,301
May 14, 1 PM $0.00322
+0.20%
$9.65 million $10,634
May 14, 12 PM $0.00321
+0.52%
$9.64 million $10,696
May 14, 11 AM $0.00319
-0.24%
$9.58 million $10,904
May 14, 10 AM $0.0032
+0.00%
$9.61 million $10,805
May 14, 9 AM $0.0032
-0.36%
$9.61 million $10,707
May 14, 8 AM $0.00321
-0.41%
$9.64 million $10,973
May 14, 7 AM $0.00323
-0.13%
$9.68 million $11,005
May 14, 6 AM $0.00323
-0.07%
$9.7 million $10,952
May 14, 5 AM $0.00323
+0.42%
$9.7 million $10,915
May 14, 4 AM $0.00322
+0.38%
$9.66 million $10,564
May 14, 3 AM $0.00321
-2.17%
$9.62 million $12,054
May 14, 2 AM $0.00328
+0.00%
$9.84 million $9,060
May 14, 1 AM $0.00328
-0.24%
$9.84 million $9,236
May 14, 12 AM $0.00329
+0.38%
$9.86 million $9,297
May 13, 11 PM $0.00327
+0.39%
$9.82 million $9,116
May 13, 10 PM $0.00326
-0.19%
$9.79 million $8,168
May 13, 9 PM $0.00327
+0.80%
$9.8 million $9,194
May 13, 8 PM $0.00324
+0.55%
$9.73 million $7,219
May 13, 7 PM $0.00322
-0.20%
$9.67 million $7,556
May 13, 6 PM $0.00323
-0.05%
$9.69 million $8,492
May 13, 5 PM $0.00323
-0.07%
$9.7 million $8,090
May 13, 4 PM $0.00324
+0.06%
$9.71 million $8,785
May 13, 3 PM $0.00323
-0.41%
$9.7 million $9,882
May 13, 2 PM $0.00325
-0.37%
$9.74 million $9,662
May 13, 1 PM $0.00326
-0.75%
$9.77 million $8,807
May 13, 12 PM $0.00328
-1.26%
$9.85 million $9,083
May 13, 11 AM $0.00332
-0.53%
$9.97 million $8,904
May 13, 10 AM $0.00334
-0.66%
$10.03 million $9,051
May 13, 9 AM $0.00336
+0.76%
$10.09 million $9,461
May 13, 8 AM $0.00334
+0.07%
$10.02 million $9,307
May 13, 7 AM $0.00334
-0.11%
$10.01 million $9,453
May 13, 6 AM $0.00334
+0.08%
$10.02 million $10,370
May 13, 5 AM $0.00334
-0.20%
$10.01 million $10,604
May 13, 4 AM $0.00334
+0.27%
$10.03 million $10,279
May 13, 3 AM $0.00334
+0.19%
$10.01 million $10,052
May 13, 2 AM $0.00333
-0.22%
$9.99 million $10,157
May 13, 1 AM $0.00334
+0.24%
$10.01 million $10,099