Infinity Rising Token Historical Data

RISE Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.00302
+0.04%
$9.07 million $19,952
May 17, 2 AM $0.00302
+0.18%
$9.07 million $23,659
May 17, 1 AM $0.00302
-0.89%
$9.05 million $23,400
May 17, 12 AM $0.00304
+1.83%
$9.13 million $23,477
May 16, 11 PM $0.00299
+0.14%
$8.97 million $20,219
May 16, 10 PM $0.00299
-0.16%
$8.96 million $19,909
May 16, 9 PM $0.00299
+0.11%
$8.97 million $20,410
May 16, 8 PM $0.00299
-0.17%
$8.96 million $20,190
May 16, 7 PM $0.00299
-0.56%
$8.98 million $19,645
May 16, 6 PM $0.00301
-0.42%
$9.03 million $16,529
May 16, 5 PM $0.00302
-1.25%
$9.07 million $15,424
May 16, 4 PM $0.00306
-0.55%
$9.18 million $12,500
May 16, 3 PM $0.00308
+0.08%
$9.23 million $12,863
May 16, 2 PM $0.00307
+0.32%
$9.22 million $16,304
May 16, 1 PM $0.00306
-0.09%
$9.19 million $17,892
May 16, 12 PM $0.00307
+0.13%
$9.2 million $18,263
May 16, 11 AM $0.00306
-0.39%
$9.19 million $18,053
May 16, 10 AM $0.00308
-0.07%
$9.23 million $17,216
May 16, 9 AM $0.00308
-0.81%
$9.23 million $17,108
May 16, 8 AM $0.00311
-0.22%
$9.32 million $16,861
May 16, 7 AM $0.00311
-1.00%
$9.34 million $16,786
May 16, 6 AM $0.00314
-0.32%
$9.43 million $16,445
May 16, 5 AM $0.00316
+0.12%
$9.47 million $16,774
May 16, 4 AM $0.00315
-0.73%
$9.45 million $17,126
May 16, 3 AM $0.00317
+1.39%
$9.52 million $16,421
May 16, 2 AM $0.00313
-0.09%
$9.39 million $12,558
May 16, 1 AM $0.00313
-0.16%
$9.4 million $12,785
May 16, 12 AM $0.00314
+0.06%
$9.42 million $12,708
May 15, 11 PM $0.00314
+0.05%
$9.41 million $12,736
May 15, 10 PM $0.00314
+0.31%
$9.41 million $13,298
May 15, 9 PM $0.00313
-0.06%
$9.38 million $12,560
May 15, 8 PM $0.00313
-0.20%
$9.38 million $12,544
May 15, 7 PM $0.00313
-0.31%
$9.4 million $12,512
May 15, 6 PM $0.00314
+0.16%
$9.43 million $12,700
May 15, 5 PM $0.00314
+0.02%
$9.42 million $12,764
May 15, 4 PM $0.00314
+0.08%
$9.42 million $12,531
May 15, 3 PM $0.00314
+0.23%
$9.41 million $12,371
May 15, 2 PM $0.00313
+0.41%
$9.39 million $12,412
May 15, 1 PM $0.00312
-2.03%
$9.35 million $11,799
May 15, 12 PM $0.00318
-0.45%
$9.54 million $11,558
May 15, 11 AM $0.0032
+0.75%
$9.59 million $11,748
May 15, 10 AM $0.00317
-0.05%
$9.52 million $11,070
May 15, 9 AM $0.00317
-0.34%
$9.52 million $10,898
May 15, 8 AM $0.00318
-0.23%
$9.55 million $11,008
May 15, 7 AM $0.00319
+0.83%
$9.57 million $11,062
May 15, 6 AM $0.00317
+0.31%
$9.5 million $10,494
May 15, 5 AM $0.00316
-0.96%
$9.47 million $10,091
May 15, 4 AM $0.00319
-0.50%
$9.56 million $9,933
May 15, 3 AM $0.0032
-0.16%
$9.61 million $12,969
May 15, 2 AM $0.00321
-0.53%
$9.62 million $12,973