Infinity Rising Token Historical Data

RISE Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0029
-0.02%
$8.7 million $20,364
May 19, 4 AM $0.0029
+0.04%
$8.69 million $20,446
May 19, 3 AM $0.0029
+0.37%
$8.7 million $20,720
May 19, 2 AM $0.00289
-0.15%
$8.67 million $20,735
May 19, 1 AM $0.00289
-0.19%
$8.67 million $20,166
May 19, 12 AM $0.00289
+0.23%
$8.68 million $21,344
May 18, 11 PM $0.00289
+0.05%
$8.68 million $21,483
May 18, 10 PM $0.00289
-0.08%
$8.68 million $22,664
May 18, 9 PM $0.00289
+0.17%
$8.68 million $22,671
May 18, 8 PM $0.00289
+0.12%
$8.67 million $21,745
May 18, 7 PM $0.00288
+1.59%
$8.65 million $22,299
May 18, 6 PM $0.00284
-0.46%
$8.53 million $22,031
May 18, 5 PM $0.00286
-0.36%
$8.57 million $23,622
May 18, 4 PM $0.00287
-0.94%
$8.6 million $23,571
May 18, 3 PM $0.0029
+0.26%
$8.69 million $20,110
May 18, 2 PM $0.00289
-0.78%
$8.66 million $19,155
May 18, 1 PM $0.00291
-1.51%
$8.73 million $18,554
May 18, 12 PM $0.00295
+0.52%
$8.86 million $17,678
May 18, 11 AM $0.00294
+1.11%
$8.82 million $17,625
May 18, 10 AM $0.00291
-0.59%
$8.72 million $16,340
May 18, 9 AM $0.00292
+0.27%
$8.77 million $11,056
May 18, 8 AM $0.00291
-0.57%
$8.74 million $11,181
May 18, 7 AM $0.00293
+0.00%
$8.79 million $10,682
May 18, 6 AM $0.00293
+0.11%
$8.78 million $10,752
May 18, 5 AM $0.00293
-0.13%
$8.78 million $10,654
May 18, 4 AM $0.00293
+0.11%
$8.79 million $11,027
May 18, 3 AM $0.00293
-0.28%
$8.78 million $11,219
May 18, 2 AM $0.00294
+0.21%
$8.81 million $11,338
May 18, 1 AM $0.00293
-0.01%
$8.79 million $11,295
May 18, 12 AM $0.00293
-0.70%
$8.79 million $11,280
May 17, 11 PM $0.00295
-1.86%
$8.85 million $13,004
May 17, 10 PM $0.00301
-0.47%
$9.02 million $13,198
May 17, 9 PM $0.00302
+0.14%
$9.06 million $12,319
May 17, 8 PM $0.00302
+0.05%
$9.05 million $12,343
May 17, 7 PM $0.00301
+0.26%
$9.04 million $12,147
May 17, 6 PM $0.00301
-0.04%
$9.02 million $15,184
May 17, 5 PM $0.00301
-0.13%
$9.02 million $14,768
May 17, 4 PM $0.00301
-0.09%
$9.04 million $17,688
May 17, 3 PM $0.00301
-0.16%
$9.04 million $17,912
May 17, 2 PM $0.00302
-0.21%
$9.06 million $17,969
May 17, 1 PM $0.00303
-0.41%
$9.08 million $17,994
May 17, 12 PM $0.00304
-0.02%
$9.12 million $18,004
May 17, 11 AM $0.00304
-0.05%
$9.12 million $17,918
May 17, 10 AM $0.00304
+0.11%
$9.12 million $18,283
May 17, 9 AM $0.00304
+0.19%
$9.11 million $18,173
May 17, 8 AM $0.00303
-0.28%
$9.1 million $17,946
May 17, 7 AM $0.00304
+0.36%
$9.12 million $17,986
May 17, 6 AM $0.00303
-0.14%
$9.09 million $18,462
May 17, 5 AM $0.00303
+0.09%
$9.1 million $19,606
May 17, 4 AM $0.00303
+0.25%
$9.09 million $19,619