Infinity Rising Token Historical Data

RISE Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00285
-0.10%
$8.56 million $4,861
May 21, 6 AM $0.00285
-0.51%
$8.56 million $5,208
May 21, 5 AM $0.00287
-0.95%
$8.61 million $5,033
May 21, 4 AM $0.0029
-0.27%
$8.69 million $4,759
May 21, 3 AM $0.0029
-0.07%
$8.71 million $4,457
May 21, 2 AM $0.00291
-0.29%
$8.72 million $4,198
May 21, 1 AM $0.00291
+0.12%
$8.74 million $3,342
May 21, 12 AM $0.00291
+0.33%
$8.72 million $3,774
May 20, 11 PM $0.0029
+0.47%
$8.69 million $3,760
May 20, 10 PM $0.00288
-0.29%
$8.64 million $3,638
May 20, 9 PM $0.0029
-0.03%
$8.69 million $4,166
May 20, 8 PM $0.00289
+0.02%
$8.68 million $4,158
May 20, 7 PM $0.0029
-0.19%
$8.69 million $4,182
May 20, 6 PM $0.00291
+0.22%
$8.72 million $3,958
May 20, 5 PM $0.0029
+0.40%
$8.71 million $4,403
May 20, 4 PM $0.00289
-0.23%
$8.67 million $4,612
May 20, 3 PM $0.0029
+0.01%
$8.69 million $4,685
May 20, 2 PM $0.00289
+0.95%
$8.68 million $4,480
May 20, 1 PM $0.00287
-0.37%
$8.61 million $3,308
May 20, 12 PM $0.00288
+0.08%
$8.63 million $3,347
May 20, 11 AM $0.00288
-0.12%
$8.63 million $3,287
May 20, 10 AM $0.00288
+0.16%
$8.64 million $3,291
May 20, 9 AM $0.00288
-0.08%
$8.64 million $3,316
May 20, 8 AM $0.00288
+0.20%
$8.64 million $3,269
May 20, 7 AM $0.00288
+0.11%
$8.63 million $3,264
May 20, 6 AM $0.00286
+0.14%
$8.57 million $2,488
May 20, 5 AM $0.00285
+0.20%
$8.56 million $2,373
May 20, 4 AM $0.00285
-0.12%
$8.54 million $2,247
May 20, 3 AM $0.00285
+0.12%
$8.55 million $2,217
May 20, 2 AM $0.00285
-0.38%
$8.54 million $2,215
May 20, 1 AM $0.00286
+0.27%
$8.58 million $2,214
May 20, 12 AM $0.00285
-0.02%
$8.55 million $2,473
May 19, 11 PM $0.00285
+0.13%
$8.56 million $2,606
May 19, 10 PM $0.00285
-0.27%
$8.55 million $2,674
May 19, 9 PM $0.00286
+0.10%
$8.58 million $3,647
May 19, 8 PM $0.00286
+0.23%
$8.57 million $4,074
May 19, 7 PM $0.00285
-0.50%
$8.55 million $4,479
May 19, 6 PM $0.00287
+0.48%
$8.6 million $4,792
May 19, 5 PM $0.00285
-0.48%
$8.56 million $4,446
May 19, 4 PM $0.00287
-0.24%
$8.6 million $5,439
May 19, 3 PM $0.00287
+0.03%
$8.62 million $8,045
May 19, 2 PM $0.00287
-0.56%
$8.62 million $9,418
May 19, 1 PM $0.00289
+0.21%
$8.66 million $9,616
May 19, 12 PM $0.00288
+0.31%
$8.65 million $10,174
May 19, 11 AM $0.00287
-0.32%
$8.62 million $11,402
May 19, 10 AM $0.00288
-0.35%
$8.65 million $12,304
May 19, 9 AM $0.00289
-0.47%
$8.67 million $17,667
May 19, 8 AM $0.00291
-0.18%
$8.72 million $17,869
May 19, 7 AM $0.00291
+0.22%
$8.74 million $18,469
May 19, 6 AM $0.00291
+0.11%
$8.72 million $18,768