Infinity Rising Token Historical Data

RISE Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00271
+0.42%
$8.14 million $7,186
May 23, 7 AM $0.0027
-2.19%
$8.11 million $7,260
May 23, 6 AM $0.00276
-0.04%
$8.29 million $7,192
May 23, 5 AM $0.00276
-0.17%
$8.29 million $8,150
May 23, 4 AM $0.00277
-0.39%
$8.3 million $8,251
May 23, 3 AM $0.00278
+0.03%
$8.34 million $9,230
May 23, 2 AM $0.00278
+0.04%
$8.33 million $9,304
May 23, 1 AM $0.00278
+0.13%
$8.33 million $9,476
May 23, 12 AM $0.00277
+0.14%
$8.32 million $9,476
May 22, 11 PM $0.00277
-0.51%
$8.31 million $9,427
May 22, 10 PM $0.00278
-0.30%
$8.35 million $10,822
May 22, 9 PM $0.00279
+0.32%
$8.38 million $11,005
May 22, 8 PM $0.00278
+0.37%
$8.35 million $10,915
May 22, 7 PM $0.00278
-0.81%
$8.34 million $10,819
May 22, 6 PM $0.0028
-0.91%
$8.41 million $10,623
May 22, 5 PM $0.00283
-0.38%
$8.49 million $10,701
May 22, 4 PM $0.00284
-0.09%
$8.52 million $10,631
May 22, 3 PM $0.00284
+0.40%
$8.53 million $10,474
May 22, 2 PM $0.00283
-0.86%
$8.5 million $10,679
May 22, 1 PM $0.00286
+0.52%
$8.57 million $12,503
May 22, 12 PM $0.00284
+0.06%
$8.53 million $9,642
May 22, 11 AM $0.00284
+0.28%
$8.52 million $9,769
May 22, 10 AM $0.00283
-0.01%
$8.5 million $9,923
May 22, 9 AM $0.00283
-0.10%
$8.5 million $10,402
May 22, 8 AM $0.00284
-0.19%
$8.51 million $10,376
May 22, 7 AM $0.00284
+0.34%
$8.52 million $11,495
May 22, 6 AM $0.00283
-0.42%
$8.49 million $11,448
May 22, 5 AM $0.00284
+0.22%
$8.53 million $11,651
May 22, 4 AM $0.00284
+0.48%
$8.51 million $9,725
May 22, 3 AM $0.00282
+0.25%
$8.47 million $9,106
May 22, 2 AM $0.00282
-0.13%
$8.45 million $9,287
May 22, 1 AM $0.00282
+0.04%
$8.46 million $9,415
May 22, 12 AM $0.00282
-0.23%
$8.46 million $9,253
May 21, 11 PM $0.00283
+0.19%
$8.48 million $9,144
May 21, 10 PM $0.00282
-0.57%
$8.46 million $9,053
May 21, 9 PM $0.00284
-0.05%
$8.51 million $8,952
May 21, 8 PM $0.00284
-0.11%
$8.51 million $8,800
May 21, 7 PM $0.00284
+0.43%
$8.52 million $8,702
May 21, 6 PM $0.00283
-0.88%
$8.49 million $8,722
May 21, 5 PM $0.00285
+1.15%
$8.56 million $8,544
May 21, 4 PM $0.00282
-0.24%
$8.47 million $8,386
May 21, 3 PM $0.00283
+0.24%
$8.49 million $8,263
May 21, 2 PM $0.00282
+0.30%
$8.47 million $7,925
May 21, 1 PM $0.00281
+0.02%
$8.44 million $7,766
May 21, 12 PM $0.00281
+0.16%
$8.44 million $7,614
May 21, 11 AM $0.00281
-0.24%
$8.42 million $7,271
May 21, 10 AM $0.00281
-1.05%
$8.44 million $6,914
May 21, 9 AM $0.00284
-0.53%
$8.53 million $6,520
May 21, 8 AM $0.00286
+0.29%
$8.58 million $6,236
May 21, 7 AM $0.00285
-0.10%
$8.56 million $4,861