Infinity Rising Token Historical Data

RISE Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.00276
+0.18%
$8.29 million $8,530
May 25, 8 AM $0.00276
+0.06%
$8.28 million $8,129
May 25, 7 AM $0.00276
+0.19%
$8.27 million $7,320
May 25, 6 AM $0.00275
+0.36%
$8.26 million $7,256
May 25, 5 AM $0.00274
-0.02%
$8.23 million $7,203
May 25, 4 AM $0.00274
+0.57%
$8.22 million $7,156
May 25, 3 AM $0.00273
-0.56%
$8.18 million $7,102
May 25, 2 AM $0.00274
-0.15%
$8.22 million $6,925
May 25, 1 AM $0.00274
-0.38%
$8.23 million $6,781
May 25, 12 AM $0.00275
+0.30%
$8.26 million $6,899
May 24, 11 PM $0.00275
+0.27%
$8.24 million $6,866
May 24, 10 PM $0.00274
+0.81%
$8.22 million $6,805
May 24, 9 PM $0.00272
-0.48%
$8.15 million $6,315
May 24, 8 PM $0.00273
+0.11%
$8.19 million $5,475
May 24, 7 PM $0.00273
-0.46%
$8.18 million $5,193
May 24, 6 PM $0.00274
-0.24%
$8.22 million $6,304
May 24, 5 PM $0.00275
+0.06%
$8.24 million $6,662
May 24, 4 PM $0.00274
+0.21%
$8.23 million $6,659
May 24, 3 PM $0.00274
-0.71%
$8.22 million $6,657
May 24, 2 PM $0.00276
-1.13%
$8.28 million $6,626
May 24, 1 PM $0.00279
+0.50%
$8.37 million $6,902
May 24, 12 PM $0.00278
-0.26%
$8.33 million $6,879
May 24, 11 AM $0.00279
+0.44%
$8.36 million $6,687
May 24, 10 AM $0.00278
+0.15%
$8.33 million $5,983
May 24, 9 AM $0.00277
-0.17%
$8.31 million $5,980
May 24, 8 AM $0.00278
-0.21%
$8.33 million $5,905
May 24, 7 AM $0.00278
-0.45%
$8.34 million $5,755
May 24, 6 AM $0.00279
+0.22%
$8.38 million $6,204
May 24, 5 AM $0.00279
-0.13%
$8.36 million $5,954
May 24, 4 AM $0.00279
-0.14%
$8.37 million $5,940
May 24, 3 AM $0.0028
-0.04%
$8.39 million $5,794
May 24, 2 AM $0.0028
-0.16%
$8.39 million $5,701
May 24, 1 AM $0.0028
+0.01%
$8.4 million $5,593
May 24, 12 AM $0.0028
-0.01%
$8.4 million $5,534
May 23, 11 PM $0.0028
+0.07%
$8.4 million $5,496
May 23, 10 PM $0.0028
-0.74%
$8.4 million $5,504
May 23, 9 PM $0.00282
-0.69%
$8.46 million $5,437
May 23, 8 PM $0.00284
+2.57%
$8.52 million $5,529
May 23, 7 PM $0.00277
+0.12%
$8.3 million $5,315
May 23, 6 PM $0.00276
+1.02%
$8.29 million $5,291
May 23, 5 PM $0.00274
-0.31%
$8.21 million $3,927
May 23, 4 PM $0.00275
-0.02%
$8.24 million $3,861
May 23, 3 PM $0.00274
+0.03%
$8.22 million $4,109
May 23, 2 PM $0.00274
+0.25%
$8.21 million $4,045
May 23, 1 PM $0.00273
+0.32%
$8.19 million $3,582
May 23, 12 PM $0.00272
-0.06%
$8.17 million $5,781
May 23, 11 AM $0.00272
+0.00%
$8.17 million $5,988
May 23, 10 AM $0.00272
+0.33%
$8.17 million $6,985
May 23, 9 AM $0.00271
+0.06%
$8.14 million $6,935
May 23, 8 AM $0.00271
+0.42%
$8.14 million $7,186