Infinity Rising Token Historical Data

RISE Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.00271
+0.05%
$8.12 million $7,900
May 27, 10 AM $0.00271
-0.50%
$8.12 million $8,111
May 27, 9 AM $0.00272
-0.23%
$8.16 million $8,850
May 27, 8 AM $0.00273
+0.22%
$8.18 million $10,270
May 27, 7 AM $0.00272
-0.11%
$8.16 million $10,172
May 27, 6 AM $0.00272
+0.07%
$8.17 million $10,345
May 27, 5 AM $0.00272
+0.23%
$8.16 million $10,748
May 27, 4 AM $0.00271
-0.92%
$8.14 million $13,207
May 27, 3 AM $0.00273
-0.09%
$8.2 million $15,687
May 27, 2 AM $0.00274
-0.36%
$8.21 million $15,408
May 27, 1 AM $0.00275
-0.25%
$8.24 million $15,152
May 27, 12 AM $0.00275
+0.50%
$8.26 million $15,353
May 26, 11 PM $0.00274
-0.02%
$8.21 million $15,284
May 26, 10 PM $0.00274
-0.36%
$8.21 million $15,229
May 26, 9 PM $0.00275
+0.00%
$8.24 million $15,122
May 26, 8 PM $0.00275
+0.12%
$8.24 million $14,992
May 26, 7 PM $0.00274
+0.16%
$8.23 million $14,654
May 26, 6 PM $0.00274
-0.20%
$8.22 million $15,798
May 26, 5 PM $0.00274
-0.32%
$8.23 million $15,967
May 26, 4 PM $0.00275
-1.09%
$8.26 million $15,770
May 26, 3 PM $0.00278
-0.69%
$8.35 million $14,632
May 26, 2 PM $0.0028
-0.26%
$8.41 million $14,508
May 26, 1 PM $0.00281
+0.65%
$8.43 million $14,628
May 26, 12 PM $0.00279
-0.48%
$8.37 million $14,105
May 26, 11 AM $0.0028
-0.34%
$8.41 million $13,877
May 26, 10 AM $0.00281
+2.23%
$8.44 million $13,906
May 26, 9 AM $0.00275
-0.79%
$8.26 million $12,198
May 26, 8 AM $0.00278
-0.02%
$8.33 million $11,370
May 26, 7 AM $0.00278
-0.12%
$8.33 million $12,171
May 26, 6 AM $0.00278
+0.21%
$8.34 million $12,162
May 26, 5 AM $0.00277
+0.56%
$8.32 million $12,063
May 26, 4 AM $0.00276
+1.11%
$8.27 million $6,311
May 26, 3 AM $0.00273
-0.08%
$8.18 million $5,692
May 26, 2 AM $0.00273
+0.09%
$8.19 million $5,732
May 26, 1 AM $0.00273
-0.47%
$8.18 million $5,864
May 26, 12 AM $0.00274
-0.96%
$8.22 million $5,746
May 25, 11 PM $0.00277
+0.30%
$8.3 million $5,685
May 25, 10 PM $0.00276
-0.17%
$8.28 million $5,956
May 25, 9 PM $0.00276
+0.06%
$8.29 million $7,064
May 25, 8 PM $0.00276
-0.35%
$8.29 million $7,768
May 25, 7 PM $0.00277
-0.21%
$8.31 million $7,910
May 25, 6 PM $0.00278
-0.52%
$8.33 million $8,035
May 25, 5 PM $0.00279
+0.03%
$8.38 million $6,696
May 25, 4 PM $0.00279
+0.37%
$8.37 million $6,844
May 25, 3 PM $0.00278
+0.17%
$8.34 million $7,139
May 25, 2 PM $0.00278
+0.83%
$8.33 million $7,286
May 25, 1 PM $0.00275
+0.12%
$8.26 million $7,262
May 25, 12 PM $0.00275
-0.36%
$8.25 million $7,515
May 25, 11 AM $0.00276
-0.20%
$8.28 million $8,069
May 25, 10 AM $0.00277
+0.04%
$8.3 million $8,379