Infinity Rising Token Historical Data

RISE Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.00253
-0.27%
$7.6 million $10,582
May 29, 11 AM $0.00254
-0.55%
$7.62 million $10,662
May 29, 10 AM $0.00255
-0.33%
$7.66 million $10,774
May 29, 9 AM $0.00256
-0.01%
$7.69 million $10,750
May 29, 8 AM $0.00256
+0.32%
$7.69 million $11,172
May 29, 7 AM $0.00255
-0.22%
$7.66 million $11,216
May 29, 6 AM $0.00256
-0.03%
$7.68 million $12,117
May 29, 5 AM $0.00256
+0.31%
$7.68 million $12,791
May 29, 4 AM $0.00255
-2.07%
$7.66 million $12,236
May 29, 3 AM $0.00261
+0.04%
$7.82 million $7,468
May 29, 2 AM $0.00261
-0.56%
$7.82 million $8,537
May 29, 1 AM $0.00262
-0.16%
$7.86 million $8,606
May 29, 12 AM $0.00263
+0.19%
$7.88 million $8,620
May 28, 11 PM $0.00262
-0.63%
$7.86 million $8,659
May 28, 10 PM $0.00264
-0.30%
$7.91 million $8,274
May 28, 9 PM $0.00264
-0.05%
$7.93 million $8,296
May 28, 8 PM $0.00265
+0.27%
$7.94 million $8,535
May 28, 7 PM $0.00264
-0.33%
$7.92 million $8,540
May 28, 6 PM $0.00265
+0.40%
$7.94 million $8,579
May 28, 5 PM $0.00264
+0.25%
$7.91 million $8,603
May 28, 4 PM $0.00263
+0.86%
$7.89 million $8,562
May 28, 3 PM $0.00261
+0.10%
$7.82 million $8,285
May 28, 2 PM $0.00261
+0.28%
$7.82 million $8,140
May 28, 1 PM $0.0026
-0.18%
$7.79 million $8,168
May 28, 12 PM $0.0026
+0.47%
$7.81 million $8,083
May 28, 11 AM $0.00259
-0.13%
$7.77 million $8,081
May 28, 10 AM $0.00259
-0.35%
$7.78 million $7,936
May 28, 9 AM $0.0026
+0.08%
$7.81 million $8,821
May 28, 8 AM $0.0026
-0.32%
$7.8 million $8,338
May 28, 7 AM $0.00261
+0.49%
$7.83 million $8,503
May 28, 6 AM $0.0026
+0.10%
$7.79 million $7,858
May 28, 5 AM $0.00259
+0.31%
$7.78 million $7,099
May 28, 4 AM $0.00259
-0.32%
$7.76 million $6,609
May 28, 3 AM $0.00259
-1.93%
$7.78 million $5,953
May 28, 2 AM $0.00265
-0.38%
$7.94 million $6,007
May 28, 1 AM $0.00266
-0.17%
$7.99 million $5,160
May 28, 12 AM $0.00267
+0.37%
$8 million $5,299
May 27, 11 PM $0.00266
+0.06%
$7.97 million $5,392
May 27, 10 PM $0.00265
+0.09%
$7.96 million $5,596
May 27, 9 PM $0.00265
-1.83%
$7.96 million $5,731
May 27, 8 PM $0.0027
-0.05%
$8.11 million $5,718
May 27, 7 PM $0.0027
+0.41%
$8.11 million $5,971
May 27, 6 PM $0.00269
+0.01%
$8.08 million $6,083
May 27, 5 PM $0.00269
-0.51%
$8.08 million $6,064
May 27, 4 PM $0.00271
-0.10%
$8.12 million $6,347
May 27, 3 PM $0.00271
+0.36%
$8.13 million $7,438
May 27, 2 PM $0.0027
+0.22%
$8.1 million $7,628
May 27, 1 PM $0.00269
-0.66%
$8.08 million $7,516
May 27, 12 PM $0.00271
+0.12%
$8.13 million $8,078
May 27, 11 AM $0.00271
+0.05%
$8.12 million $7,900