Infinity Rising Token Historical Data

RISE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00327
-0.83%
$ 9.82 million $ 2,693
Mar 29, 9 PM $ 0.0033
+0.14%
$ 9.89 million $ 4,500
Mar 29, 8 PM $ 0.0033
+0.53%
$ 9.9 million $ 8,247
Mar 29, 7 PM $ 0.00329
-0.49%
$ 9.86 million $ 8,217
Mar 29, 6 PM $ 0.00331
+0.70%
$ 9.94 million $ 8,572
Mar 29, 5 PM $ 0.00328
-0.81%
$ 9.85 million $ 8,255
Mar 29, 4 PM $ 0.00332
+0.15%
$ 9.95 million $ 8,930
Mar 29, 3 PM $ 0.00331
-0.25%
$ 9.94 million $ 8,940
Mar 29, 2 PM $ 0.00332
+0.22%
$ 9.96 million $ 9,190
Mar 29, 1 PM $ 0.0033
-0.42%
$ 9.89 million $ 10,206
Mar 29, 12 PM $ 0.00331
-0.50%
$ 9.94 million $ 14,649
Mar 29, 11 AM $ 0.00333
+0.56%
$ 9.99 million $ 14,781
Mar 29, 10 AM $ 0.00331
-0.68%
$ 9.93 million $ 14,707
Mar 29, 9 AM $ 0.00333
-0.40%
$ 9.99 million $ 14,797
Mar 29, 8 AM $ 0.00334
+0.02%
$ 10.03 million $ 14,881
Mar 29, 7 AM $ 0.00335
-0.17%
$ 10.05 million $ 14,881
Mar 29, 6 AM $ 0.00335
+1.22%
$ 10.04 million $ 15,867
Mar 29, 5 AM $ 0.0033
-0.54%
$ 9.9 million $ 15,476
Mar 29, 4 AM $ 0.00332
-0.12%
$ 9.97 million $ 15,533
Mar 29, 3 AM $ 0.00333
+0.18%
$ 9.98 million $ 16,436
Mar 29, 2 AM $ 0.00332
+0.01%
$ 9.95 million $ 16,410
Mar 29, 1 AM $ 0.00332
+0.23%
$ 9.96 million $ 16,396
Mar 29, 12 AM $ 0.00332
+0.04%
$ 9.96 million $ 16,374
Mar 28, 11 PM $ 0.00336
-0.65%
$ 10.08 million $ 16,389
Mar 28, 10 PM $ 0.00338
-0.61%
$ 10.15 million $ 15,812
Mar 28, 9 PM $ 0.0034
+0.88%
$ 10.21 million $ 14,801
Mar 28, 8 PM $ 0.00335
+0.21%
$ 10.05 million $ 11,456
Mar 28, 7 PM $ 0.00334
-0.87%
$ 10.03 million $ 11,026
Mar 28, 6 PM $ 0.00336
+0.35%
$ 10.07 million $ 10,916
Mar 28, 5 PM $ 0.00334
-0.32%
$ 10.01 million $ 12,468
Mar 28, 4 PM $ 0.00335
-0.07%
$ 10.05 million $ 17,257
Mar 28, 3 PM $ 0.00336
+0.83%
$ 10.07 million $ 17,289
Mar 28, 2 PM $ 0.00331
+0.26%
$ 9.94 million $ 17,252
Mar 28, 1 PM $ 0.00328
+0.99%
$ 9.83 million $ 16,570
Mar 28, 12 PM $ 0.00325
+0.37%
$ 9.75 million $ 12,215
Mar 28, 11 AM $ 0.00324
+0.16%
$ 9.71 million $ 12,243
Mar 28, 10 AM $ 0.00323
+0.16%
$ 9.68 million $ 13,052
Mar 28, 9 AM $ 0.00323
-0.82%
$ 9.68 million $ 13,022
Mar 28, 8 AM $ 0.00325
+0.48%
$ 9.76 million $ 13,115
Mar 28, 7 AM $ 0.00323
-0.18%
$ 9.7 million $ 13,113
Mar 28, 6 AM $ 0.00324
+0.40%
$ 9.73 million $ 12,183
Mar 28, 5 AM $ 0.00323
+0.09%
$ 9.68 million $ 11,824
Mar 28, 4 AM $ 0.00322
+1.37%
$ 9.67 million $ 11,801
Mar 28, 3 AM $ 0.00319
+0.08%
$ 9.56 million $ 11,238
Mar 28, 2 AM $ 0.00319
-0.24%
$ 9.56 million $ 11,347
Mar 28, 1 AM $ 0.00319
-0.37%
$ 9.58 million $ 11,397
Mar 28, 12 AM $ 0.00321
-0.35%
$ 9.62 million $ 11,442
Mar 27, 11 PM $ 0.00321
+0.04%
$ 9.64 million $ 11,399
Mar 27, 10 PM $ 0.00321
+0.65%
$ 9.63 million $ 11,378
Mar 27, 9 PM $ 0.00319
+0.16%
$ 9.57 million $ 10,699