Infinity Rising Token Historical Data

RISE Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.0025
-0.11%
$7.5 million $11,227
May 31, 12 PM $0.0025
+0.10%
$7.5 million $11,323
May 31, 11 AM $0.0025
+0.21%
$7.5 million $11,276
May 31, 10 AM $0.00249
-0.53%
$7.48 million $11,546
May 31, 9 AM $0.00251
-0.03%
$7.52 million $11,502
May 31, 8 AM $0.00251
+0.11%
$7.52 million $10,368
May 31, 7 AM $0.0025
-0.28%
$7.51 million $10,415
May 31, 6 AM $0.00251
+0.11%
$7.53 million $9,748
May 31, 5 AM $0.00251
-0.26%
$7.53 million $10,020
May 31, 4 AM $0.00252
-0.05%
$7.55 million $9,994
May 31, 3 AM $0.00252
+0.91%
$7.55 million $9,865
May 31, 2 AM $0.00249
-0.07%
$7.48 million $6,798
May 31, 1 AM $0.0025
+0.02%
$7.49 million $6,707
May 31, 12 AM $0.00249
-0.10%
$7.48 million $6,294
May 30, 11 PM $0.0025
-0.08%
$7.49 million $5,927
May 30, 10 PM $0.0025
-0.55%
$7.5 million $5,789
May 30, 9 PM $0.00251
-0.36%
$7.54 million $6,115
May 30, 8 PM $0.00252
+0.18%
$7.57 million $9,441
May 30, 7 PM $0.00252
-0.37%
$7.55 million $8,902
May 30, 6 PM $0.00253
+0.22%
$7.58 million $7,906
May 30, 5 PM $0.00252
+0.25%
$7.56 million $8,025
May 30, 4 PM $0.00252
-0.13%
$7.55 million $10,930
May 30, 3 PM $0.00252
+0.28%
$7.56 million $10,872
May 30, 2 PM $0.00251
+0.15%
$7.53 million $11,740
May 30, 1 PM $0.00251
-0.20%
$7.52 million $15,672
May 30, 12 PM $0.00251
-0.46%
$7.54 million $15,051
May 30, 11 AM $0.00252
+0.66%
$7.57 million $15,078
May 30, 10 AM $0.00251
-0.02%
$7.52 million $15,134
May 30, 9 AM $0.00251
-0.37%
$7.52 million $15,230
May 30, 8 AM $0.00252
-0.10%
$7.55 million $14,988
May 30, 7 AM $0.00252
-0.18%
$7.56 million $14,934
May 30, 6 AM $0.00252
+0.12%
$7.57 million $15,006
May 30, 5 AM $0.00252
+0.17%
$7.56 million $15,258
May 30, 4 AM $0.00252
-0.64%
$7.55 million $21,851
May 30, 3 AM $0.00253
-0.39%
$7.6 million $22,264
May 30, 2 AM $0.00254
+0.01%
$7.63 million $22,342
May 30, 1 AM $0.00254
+0.87%
$7.63 million $22,356
May 30, 12 AM $0.00252
+0.48%
$7.56 million $22,104
May 29, 11 PM $0.00251
-0.06%
$7.53 million $23,352
May 29, 10 PM $0.00251
+0.17%
$7.53 million $23,308
May 29, 9 PM $0.00251
+1.12%
$7.52 million $23,179
May 29, 8 PM $0.00248
+0.07%
$7.43 million $19,273
May 29, 7 PM $0.00248
+0.22%
$7.43 million $19,244
May 29, 6 PM $0.00247
-0.78%
$7.41 million $19,133
May 29, 5 PM $0.00249
-0.37%
$7.47 million $18,881
May 29, 4 PM $0.0025
-0.23%
$7.5 million $15,729
May 29, 3 PM $0.00251
+0.92%
$7.52 million $15,583
May 29, 2 PM $0.00248
-1.86%
$7.45 million $14,921
May 29, 1 PM $0.00253
-0.08%
$7.59 million $10,113
May 29, 12 PM $0.00253
-0.27%
$7.6 million $10,582