Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00198
+0.00%
$ 5.95 million $ 14,035
3:21 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:20 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:19 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:18 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:17 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:16 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:15 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:14 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:13 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:12 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:11 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:10 PM $ 0.00198
+0.00%
$ 5.95 million $ 13,951
3:09 PM $ 0.00198
-0.25%
$ 5.95 million $ 14,344
3:08 PM $ 0.00199
+0.00%
$ 5.95 million $ 14,344
3:07 PM $ 0.00199
+0.00%
$ 5.95 million $ 14,344
3:06 PM $ 0.00199
+0.00%
$ 5.95 million $ 14,344
3:05 PM $ 0.00199
+0.00%
$ 5.95 million $ 14,344
3:04 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
3:03 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
3:02 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
3:01 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
3:00 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
2:59 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
2:58 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
2:57 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
2:56 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
2:55 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
2:54 PM $ 0.00199
-0.03%
$ 5.96 million $ 14,349
2:53 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,349
2:52 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,349
2:51 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,349
2:50 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,349
2:49 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:48 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:47 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:46 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:45 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:44 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:43 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:42 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:41 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:40 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,349
2:39 PM $ 0.00199
-0.05%
$ 5.97 million $ 14,391
2:38 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,398
2:37 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,398
2:36 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,398
2:35 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,398
2:34 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,398
2:33 PM $ 0.00199
+0.00%
$ 5.97 million $ 14,398