Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.00148
+0.00%
$-- $2,418
Aug 13, 8 PM $0.00148
+1.36%
$4.43 million $2,406
Aug 13, 7 PM $0.00146
-0.62%
$4.39 million $2,386
Aug 13, 6 PM $0.00147
-0.08%
$4.42 million $2,278
Aug 13, 5 PM $0.00147
+1.01%
$4.42 million $2,319
Aug 13, 4 PM $0.00148
-0.41%
$4.43 million $2,338
Aug 13, 3 PM $0.00148
-0.62%
$4.45 million $2,265
Aug 13, 2 PM $0.00149
-0.01%
$4.48 million $2,261
Aug 13, 1 PM $0.00149
+0.25%
$4.48 million $2,257
Aug 13, 12 PM $0.00149
+0.03%
$4.47 million $2,332
Aug 13, 11 AM $0.00149
-0.52%
$4.46 million $2,317
Aug 13, 10 AM $0.0015
-0.30%
$4.49 million $843
Aug 13, 9 AM $0.0015
-0.13%
$4.51 million $872
Aug 13, 8 AM $0.0015
-0.65%
$4.5 million $1,236
Aug 13, 7 AM $0.00151
+0.57%
$4.52 million $1,318
Aug 13, 6 AM $0.0015
-0.23%
$4.5 million $1,348
Aug 13, 5 AM $0.0015
+0.48%
$4.51 million $1,371
Aug 13, 4 AM $0.0015
+0.00%
$4.5 million $1,376
Aug 13, 3 AM $0.0015
+0.09%
$4.49 million $1,453
Aug 13, 2 AM $0.00149
+0.85%
$4.47 million $1,525
Aug 13, 1 AM $0.00148
-0.18%
$4.44 million $1,366
Aug 13, 12 AM $0.00148
-0.50%
$4.44 million $1,411
Aug 12, 11 PM $0.00149
+0.26%
$4.46 million $1,487
Aug 12, 10 PM $0.00148
+0.33%
$4.45 million $1,517
Aug 12, 9 PM $0.00148
-0.70%
$4.43 million $1,567
Aug 12, 8 PM $0.00149
-0.02%
$4.47 million $1,631
Aug 12, 7 PM $0.00149
-0.29%
$4.47 million $1,677
Aug 12, 6 PM $0.00149
-0.13%
$4.47 million $1,682
Aug 12, 5 PM $0.00149
+0.32%
$4.46 million $1,575
Aug 12, 4 PM $0.00148
+0.43%
$4.44 million $1,516
Aug 12, 3 PM $0.00148
-0.36%
$4.44 million $1,612
Aug 12, 2 PM $0.00148
-0.25%
$4.45 million $1,602
Aug 12, 1 PM $0.00149
-1.17%
$4.47 million $2,449
Aug 12, 12 PM $0.00151
-0.68%
$4.52 million $2,379
Aug 12, 11 AM $0.00152
-0.42%
$4.55 million $2,311
Aug 12, 10 AM $0.00152
-0.08%
$4.57 million $2,239
Aug 12, 9 AM $0.00152
+0.80%
$4.57 million $1,706
Aug 12, 8 AM $0.00151
+0.08%
$4.54 million $1,661
Aug 12, 7 AM $0.00151
-0.21%
$4.54 million $2,179
Aug 12, 6 AM $0.00152
-0.35%
$4.55 million $2,140
Aug 12, 5 AM $0.00152
-0.21%
$4.57 million $2,221
Aug 12, 4 AM $0.00153
-0.03%
$4.59 million $2,984
Aug 12, 3 AM $0.00153
-0.29%
$4.59 million $2,896
Aug 12, 2 AM $0.00153
+0.56%
$4.6 million $2,981
Aug 12, 1 AM $0.00152
+0.38%
$4.57 million $2,885
Aug 12, 12 AM $0.00152
-0.64%
$4.55 million $2,902
Aug 11, 11 PM $0.00153
+0.12%
$4.59 million $2,865
Aug 11, 10 PM $0.00153
-0.10%
$4.58 million $2,828
Aug 11, 9 PM $0.00153
+0.87%
$4.58 million $2,751
Aug 11, 8 PM $0.00152
+0.03%
$4.57 million $2,731