Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00176
-0.06%
$ 5.28 million $ 13,001
Jun 9, 9 AM $ 0.00176
+0.18%
$ 5.29 million $ 13,895
Jun 9, 8 AM $ 0.00176
-0.54%
$ 5.28 million $ 11,329
Jun 9, 7 AM $ 0.00177
+0.22%
$ 5.31 million $ 11,940
Jun 9, 6 AM $ 0.00177
-0.57%
$ 5.3 million $ 11,178
Jun 9, 5 AM $ 0.00178
+0.57%
$ 5.33 million $ 11,102
Jun 9, 4 AM $ 0.00177
+0.60%
$ 5.3 million $ 11,433
Jun 9, 3 AM $ 0.00176
+0.13%
$ 5.27 million $ 10,987
Jun 9, 2 AM $ 0.00175
-0.06%
$ 5.26 million $ 10,524
Jun 9, 1 AM $ 0.00176
-0.06%
$ 5.27 million $ 10,280
Jun 9, 12 AM $ 0.00176
-1.30%
$ 5.27 million $ 9,353
Jun 8, 11 PM $ 0.00178
-0.55%
$ 5.34 million $ 9,761
Jun 8, 10 PM $ 0.00179
-0.80%
$ 5.37 million $ 9,809
Jun 8, 9 PM $ 0.0018
+1.15%
$ 5.41 million $ 10,819
Jun 8, 8 PM $ 0.00178
-0.53%
$ 5.35 million $ 10,361
Jun 8, 7 PM $ 0.00179
+0.17%
$ 5.38 million $ 10,008
Jun 8, 6 PM $ 0.00179
+0.39%
$ 5.37 million $ 10,943
Jun 8, 5 PM $ 0.00178
+0.02%
$ 5.35 million $ 10,912
Jun 8, 4 PM $ 0.00178
-0.87%
$ 5.35 million $ 10,671
Jun 8, 3 PM $ 0.0018
+1.86%
$ 5.39 million $ 10,484
Jun 8, 2 PM $ 0.00177
+0.41%
$ 5.3 million $ 10,516
Jun 8, 1 PM $ 0.00176
-0.68%
$ 5.27 million $ 10,796
Jun 8, 12 PM $ 0.00177
-0.50%
$ 5.31 million $ 10,947
Jun 8, 11 AM $ 0.00178
+1.85%
$ 5.34 million $ 11,031
Jun 8, 10 AM $ 0.00175
-0.40%
$ 5.24 million $ 10,830
Jun 8, 9 AM $ 0.00175
-0.24%
$ 5.26 million $ 9,977
Jun 8, 8 AM $ 0.00176
-0.74%
$ 5.27 million $ 9,574
Jun 8, 7 AM $ 0.00177
+0.43%
$ 5.31 million $ 9,939
Jun 8, 6 AM $ 0.00176
+0.09%
$ 5.29 million $ 9,463
Jun 8, 5 AM $ 0.00176
-0.71%
$ 5.29 million $ 11,746
Jun 8, 4 AM $ 0.00177
-0.98%
$ 5.32 million $ 11,230
Jun 8, 3 AM $ 0.00179
+0.17%
$ 5.38 million $ 12,309
Jun 8, 2 AM $ 0.00179
+0.27%
$ 5.37 million $ 12,552
Jun 8, 1 AM $ 0.00178
-1.08%
$ 5.35 million $ 12,957
Jun 8, 12 AM $ 0.0018
+0.31%
$ 5.41 million $ 13,097
Jun 7, 11 PM $ 0.0018
+0.44%
$ 5.39 million $ 13,437
Jun 7, 10 PM $ 0.00179
+3.23%
$ 5.37 million $ 15,287
Jun 7, 9 PM $ 0.00173
-0.08%
$ 5.2 million $ 16,255
Jun 7, 8 PM $ 0.00174
+0.63%
$ 5.21 million $ 16,472
Jun 7, 7 PM $ 0.00172
-1.03%
$ 5.17 million $ 16,390
Jun 7, 6 PM $ 0.00174
-0.04%
$ 5.23 million $ 15,096
Jun 7, 5 PM $ 0.00174
+0.52%
$ 5.23 million $ 17,222
Jun 7, 4 PM $ 0.00174
-0.02%
$ 5.21 million $ 17,063
Jun 7, 3 PM $ 0.00174
-0.17%
$ 5.21 million $ 17,115
Jun 7, 2 PM $ 0.00174
+0.30%
$ 5.22 million $ 17,453
Jun 7, 1 PM $ 0.00173
+0.14%
$ 5.2 million $ 17,237
Jun 7, 12 PM $ 0.00173
-1.41%
$ 5.19 million $ 17,024
Jun 7, 11 AM $ 0.00176
+0.34%
$ 5.27 million $ 16,761
Jun 7, 10 AM $ 0.00175
-0.97%
$ 5.25 million $ 16,499
Jun 7, 9 AM $ 0.00177
+0.29%
$ 5.3 million $ 17,105