Infinity Rising Token Historical Data

RISE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.00234
-0.51%
$7.03 million $18,007
Jun 2, 1 PM $0.00235
-0.10%
$7.06 million $16,571
Jun 2, 12 PM $0.00236
-0.11%
$7.07 million $16,780
Jun 2, 11 AM $0.00236
-0.49%
$7.08 million $16,889
Jun 2, 10 AM $0.00237
+0.06%
$7.11 million $16,825
Jun 2, 9 AM $0.00237
-0.65%
$7.11 million $16,708
Jun 2, 8 AM $0.00238
-0.10%
$7.15 million $16,769
Jun 2, 7 AM $0.00239
+0.08%
$7.16 million $17,309
Jun 2, 6 AM $0.00238
-0.25%
$7.15 million $17,556
Jun 2, 5 AM $0.00239
+0.44%
$7.17 million $17,546
Jun 2, 4 AM $0.00238
-0.44%
$7.14 million $16,275
Jun 2, 3 AM $0.00239
+1.05%
$7.17 million $16,352
Jun 2, 2 AM $0.00237
-0.49%
$7.1 million $15,322
Jun 2, 1 AM $0.00238
-0.74%
$7.13 million $15,848
Jun 2, 12 AM $0.00239
-0.24%
$7.18 million $15,943
Jun 1, 11 PM $0.0024
+0.08%
$7.2 million $15,989
Jun 1, 10 PM $0.0024
+0.14%
$7.2 million $15,853
Jun 1, 9 PM $0.0024
-3.04%
$7.19 million $15,647
Jun 1, 8 PM $0.00247
-0.02%
$7.41 million $5,777
Jun 1, 7 PM $0.00247
+0.29%
$7.41 million $6,003
Jun 1, 6 PM $0.00246
-0.04%
$7.39 million $6,439
Jun 1, 5 PM $0.00246
+0.82%
$7.39 million $6,607
Jun 1, 4 PM $0.00244
+0.23%
$7.33 million $6,704
Jun 1, 3 PM $0.00244
-0.36%
$7.32 million $6,513
Jun 1, 2 PM $0.00245
-0.17%
$7.34 million $10,140
Jun 1, 1 PM $0.00245
-0.66%
$7.36 million $10,539
Jun 1, 12 PM $0.00247
+0.12%
$7.41 million $10,533
Jun 1, 11 AM $0.00247
-0.28%
$7.4 million $10,387
Jun 1, 10 AM $0.00247
-0.20%
$7.42 million $10,518
Jun 1, 9 AM $0.00248
+0.20%
$7.43 million $11,570
Jun 1, 8 AM $0.00247
-0.16%
$7.42 million $11,630
Jun 1, 7 AM $0.00248
-0.61%
$7.43 million $11,492
Jun 1, 6 AM $0.00249
-0.52%
$7.47 million $11,506
Jun 1, 5 AM $0.0025
+0.01%
$7.51 million $11,525
Jun 1, 4 AM $0.0025
-0.86%
$7.51 million $11,501
Jun 1, 3 AM $0.00253
-0.20%
$7.58 million $11,540
Jun 1, 2 AM $0.00253
+0.59%
$7.59 million $14,336
Jun 1, 1 AM $0.00252
-1.04%
$7.55 million $13,794
Jun 1, 12 AM $0.00254
+0.63%
$7.63 million $14,376
May 31, 11 PM $0.00253
+0.03%
$7.58 million $14,608
May 31, 10 PM $0.00253
+0.24%
$7.58 million $14,795
May 31, 9 PM $0.00252
+0.17%
$7.56 million $14,840
May 31, 8 PM $0.00252
+0.28%
$7.55 million $13,743
May 31, 7 PM $0.00251
+0.14%
$7.53 million $14,033
May 31, 6 PM $0.0025
-0.25%
$7.51 million $14,403
May 31, 5 PM $0.00251
+0.23%
$7.53 million $14,532
May 31, 4 PM $0.00251
-0.43%
$7.52 million $14,566
May 31, 3 PM $0.00252
+0.03%
$7.55 million $14,914
May 31, 2 PM $0.00252
+0.69%
$7.55 million $13,810
May 31, 1 PM $0.0025
-0.11%
$7.5 million $11,227