Infinity Rising Token Historical Data

RISE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.00199
-0.85%
$5.98 million $28,387
Jun 4, 3 PM $0.00201
+0.14%
$6.03 million $28,180
Jun 4, 2 PM $0.00201
-0.85%
$6.02 million $28,012
Jun 4, 1 PM $0.00202
-0.30%
$6.07 million $23,641
Jun 4, 12 PM $0.00203
+0.90%
$6.09 million $22,299
Jun 4, 11 AM $0.00201
+1.22%
$6.03 million $22,003
Jun 4, 10 AM $0.00199
-0.79%
$5.96 million $18,939
Jun 4, 9 AM $0.002
-3.01%
$6.01 million $18,865
Jun 4, 8 AM $0.00207
-0.57%
$6.2 million $13,698
Jun 4, 7 AM $0.00208
-1.19%
$6.25 million $13,383
Jun 4, 6 AM $0.00211
+0.48%
$6.32 million $13,372
Jun 4, 5 AM $0.0021
-1.27%
$6.29 million $15,591
Jun 4, 4 AM $0.00212
-0.20%
$6.37 million $15,898
Jun 4, 3 AM $0.00213
+1.90%
$6.39 million $16,312
Jun 4, 2 AM $0.00209
+0.45%
$6.27 million $16,158
Jun 4, 1 AM $0.00208
-1.48%
$6.24 million $14,969
Jun 4, 12 AM $0.00211
-1.23%
$6.33 million $15,681
Jun 3, 11 PM $0.00214
-1.29%
$6.41 million $14,583
Jun 3, 10 PM $0.00217
-0.26%
$6.5 million $15,159
Jun 3, 9 PM $0.00217
+1.81%
$6.51 million $14,729
Jun 3, 8 PM $0.00213
-1.40%
$6.4 million $12,904
Jun 3, 7 PM $0.00216
-1.02%
$6.49 million $11,430
Jun 3, 6 PM $0.00219
-0.18%
$6.56 million $11,514
Jun 3, 5 PM $0.00219
-0.95%
$6.57 million $10,976
Jun 3, 4 PM $0.00221
-0.29%
$6.63 million $10,742
Jun 3, 3 PM $0.00222
-1.18%
$6.65 million $10,757
Jun 3, 2 PM $0.00224
-0.63%
$6.73 million $10,742
Jun 3, 1 PM $0.00226
-0.30%
$6.77 million $12,016
Jun 3, 12 PM $0.00226
-0.29%
$6.79 million $11,856
Jun 3, 11 AM $0.00227
-0.57%
$6.81 million $11,561
Jun 3, 10 AM $0.00228
-0.02%
$6.85 million $11,388
Jun 3, 9 AM $0.00228
+0.06%
$6.85 million $11,600
Jun 3, 8 AM $0.00228
-0.43%
$6.85 million $11,319
Jun 3, 7 AM $0.0023
+0.33%
$6.89 million $10,921
Jun 3, 6 AM $0.00229
+1.78%
$6.86 million $10,574
Jun 3, 5 AM $0.00225
+1.24%
$6.74 million $7,299
Jun 3, 4 AM $0.00222
+0.59%
$6.66 million $8,251
Jun 3, 3 AM $0.00221
-1.87%
$6.62 million $7,747
Jun 3, 2 AM $0.00225
-0.25%
$6.75 million $8,704
Jun 3, 1 AM $0.00226
+0.01%
$6.77 million $8,684
Jun 3, 12 AM $0.00226
+0.50%
$6.77 million $8,190
Jun 2, 11 PM $0.00225
-0.61%
$6.74 million $8,076
Jun 2, 10 PM $0.00226
-1.69%
$6.78 million $7,377
Jun 2, 9 PM $0.0023
+0.33%
$6.89 million $7,612
Jun 2, 8 PM $0.00229
-0.58%
$6.87 million $18,516
Jun 2, 7 PM $0.0023
+0.38%
$6.91 million $18,370
Jun 2, 6 PM $0.0023
-1.15%
$6.89 million $18,137
Jun 2, 5 PM $0.00232
+0.03%
$6.97 million $18,211
Jun 2, 4 PM $0.00232
+1.41%
$6.96 million $18,135
Jun 2, 3 PM $0.00229
-2.27%
$6.87 million $18,059