Infinity Rising Token Historical Data

RISE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.0017
-0.72%
$5.09 million $10,675
Jun 6, 4 PM $0.00171
+0.71%
$5.13 million $11,473
Jun 6, 3 PM $0.0017
-1.75%
$5.09 million $11,462
Jun 6, 2 PM $0.00173
+1.01%
$5.18 million $16,374
Jun 6, 1 PM $0.00171
-0.67%
$5.13 million $19,749
Jun 6, 12 PM $0.00172
+1.08%
$5.16 million $20,638
Jun 6, 11 AM $0.0017
+1.28%
$5.11 million $26,651
Jun 6, 10 AM $0.00168
-2.19%
$5.04 million $26,641
Jun 6, 9 AM $0.00172
-1.20%
$5.16 million $27,175
Jun 6, 8 AM $0.00174
+0.73%
$5.22 million $27,808
Jun 6, 7 AM $0.00173
+0.47%
$5.18 million $27,588
Jun 6, 6 AM $0.00172
+0.58%
$5.16 million $27,909
Jun 6, 5 AM $0.00171
+2.30%
$5.13 million $27,871
Jun 6, 4 AM $0.00167
-2.52%
$5.01 million $29,885
Jun 6, 3 AM $0.00171
-0.79%
$5.14 million $34,284
Jun 6, 2 AM $0.00173
-0.91%
$5.18 million $35,054
Jun 6, 1 AM $0.00174
-0.98%
$5.23 million $38,490
Jun 6, 12 AM $0.00176
+1.87%
$5.28 million $39,529
Jun 5, 11 PM $0.00173
-1.38%
$5.18 million $39,122
Jun 5, 10 PM $0.00175
-1.60%
$5.26 million $39,700
Jun 5, 9 PM $0.00178
+0.50%
$5.35 million $39,594
Jun 5, 8 PM $0.00177
+0.72%
$5.32 million $39,567
Jun 5, 7 PM $0.00176
+1.33%
$5.28 million $40,574
Jun 5, 6 PM $0.00174
-1.24%
$5.21 million $40,170
Jun 5, 5 PM $0.00176
-0.52%
$5.28 million $40,160
Jun 5, 4 PM $0.00177
+1.45%
$5.3 million $40,139
Jun 5, 3 PM $0.00174
-2.12%
$5.23 million $39,036
Jun 5, 2 PM $0.00178
-0.76%
$5.34 million $34,713
Jun 5, 1 PM $0.00179
-1.97%
$5.38 million $37,081
Jun 5, 12 PM $0.00183
+2.68%
$5.49 million $37,175
Jun 5, 11 AM $0.00178
-1.36%
$5.35 million $31,601
Jun 5, 10 AM $0.00181
+0.32%
$5.42 million $34,770
Jun 5, 9 AM $0.0018
+1.65%
$5.4 million $33,788
Jun 5, 8 AM $0.00177
-2.68%
$5.32 million $39,696
Jun 5, 7 AM $0.00182
+3.04%
$5.46 million $40,090
Jun 5, 6 AM $0.00177
-2.81%
$5.3 million $38,488
Jun 5, 5 AM $0.00182
+0.24%
$5.45 million $39,173
Jun 5, 4 AM $0.00181
+1.46%
$5.44 million $35,940
Jun 5, 3 AM $0.00179
-3.44%
$5.36 million $31,477
Jun 5, 2 AM $0.00185
-2.94%
$5.55 million $30,498
Jun 5, 1 AM $0.00191
-1.41%
$5.72 million $28,025
Jun 5, 12 AM $0.00193
-1.40%
$5.8 million $26,755
Jun 4, 11 PM $0.00196
+0.10%
$5.89 million $27,900
Jun 4, 10 PM $0.00196
+0.08%
$5.88 million $26,750
Jun 4, 9 PM $0.00196
-0.85%
$5.88 million $27,339
Jun 4, 8 PM $0.00198
-0.45%
$5.93 million $28,617
Jun 4, 7 PM $0.00198
-0.58%
$5.95 million $27,013
Jun 4, 6 PM $0.002
+0.22%
$5.99 million $26,555
Jun 4, 5 PM $0.00199
+0.16%
$5.98 million $26,894
Jun 4, 4 PM $0.00199
-0.85%
$5.98 million $28,387