Infinity Rising Token Historical Data

RISE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.00179
+0.39%
$5.37 million $10,943
Jun 8, 5 PM $0.00178
+0.02%
$5.35 million $10,912
Jun 8, 4 PM $0.00178
-0.87%
$5.35 million $10,671
Jun 8, 3 PM $0.0018
+1.86%
$5.39 million $10,484
Jun 8, 2 PM $0.00177
+0.41%
$5.3 million $10,516
Jun 8, 1 PM $0.00176
-0.68%
$5.27 million $10,796
Jun 8, 12 PM $0.00177
-0.50%
$5.31 million $10,947
Jun 8, 11 AM $0.00178
+1.85%
$5.34 million $11,031
Jun 8, 10 AM $0.00175
-0.40%
$5.24 million $10,830
Jun 8, 9 AM $0.00175
-0.24%
$5.26 million $9,977
Jun 8, 8 AM $0.00176
-0.74%
$5.27 million $9,574
Jun 8, 7 AM $0.00177
+0.43%
$5.31 million $9,939
Jun 8, 6 AM $0.00176
+0.09%
$5.29 million $9,463
Jun 8, 5 AM $0.00176
-0.71%
$5.29 million $11,746
Jun 8, 4 AM $0.00177
-0.98%
$5.32 million $11,230
Jun 8, 3 AM $0.00179
+0.17%
$5.38 million $12,309
Jun 8, 2 AM $0.00179
+0.27%
$5.37 million $12,552
Jun 8, 1 AM $0.00178
-1.08%
$5.35 million $12,957
Jun 8, 12 AM $0.0018
+0.31%
$5.41 million $13,097
Jun 7, 11 PM $0.0018
+0.44%
$5.39 million $13,437
Jun 7, 10 PM $0.00179
+3.23%
$5.37 million $15,287
Jun 7, 9 PM $0.00173
-0.08%
$5.2 million $16,255
Jun 7, 8 PM $0.00174
+0.63%
$5.21 million $16,472
Jun 7, 7 PM $0.00172
-1.03%
$5.17 million $16,390
Jun 7, 6 PM $0.00174
-0.04%
$5.23 million $15,096
Jun 7, 5 PM $0.00174
+0.52%
$5.23 million $17,222
Jun 7, 4 PM $0.00174
-0.02%
$5.21 million $17,063
Jun 7, 3 PM $0.00174
-0.17%
$5.21 million $17,115
Jun 7, 2 PM $0.00174
+0.30%
$5.22 million $17,453
Jun 7, 1 PM $0.00173
+0.14%
$5.2 million $17,237
Jun 7, 12 PM $0.00173
-1.41%
$5.19 million $17,024
Jun 7, 11 AM $0.00176
+0.34%
$5.27 million $16,761
Jun 7, 10 AM $0.00175
-0.97%
$5.25 million $16,499
Jun 7, 9 AM $0.00177
+0.29%
$5.3 million $17,105
Jun 7, 8 AM $0.00176
+0.89%
$5.28 million $16,837
Jun 7, 7 AM $0.00175
+0.46%
$5.24 million $15,571
Jun 7, 6 AM $0.00174
+2.11%
$5.21 million $17,105
Jun 7, 5 AM $0.0017
-0.45%
$5.11 million $14,632
Jun 7, 4 AM $0.00171
+0.45%
$5.13 million $15,531
Jun 7, 3 AM $0.0017
+0.22%
$5.11 million $15,593
Jun 7, 2 AM $0.0017
-0.34%
$5.09 million $16,189
Jun 7, 1 AM $0.0017
+1.73%
$5.11 million $15,745
Jun 7, 12 AM $0.00167
+0.37%
$5.02 million $16,380
Jun 6, 11 PM $0.00167
+0.51%
$5.01 million $16,161
Jun 6, 10 PM $0.00166
-1.72%
$4.98 million $14,218
Jun 6, 9 PM $0.00169
+0.52%
$5.07 million $12,479
Jun 6, 8 PM $0.00168
-0.16%
$5.04 million $12,469
Jun 6, 7 PM $0.00168
-0.01%
$5.05 million $13,494
Jun 6, 6 PM $0.00168
-0.69%
$5.05 million $13,479
Jun 6, 5 PM $0.0017
-0.72%
$5.09 million $10,675