Infinity Rising Token Historical Data

RISE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.00167
-0.38%
$5 million $12,454
Jun 10, 7 PM $0.00167
-1.13%
$5.02 million $12,615
Jun 10, 6 PM $0.00169
+0.96%
$5.08 million $13,548
Jun 10, 5 PM $0.00168
-0.96%
$5.03 million $12,612
Jun 10, 4 PM $0.00169
-1.45%
$5.08 million $12,729
Jun 10, 3 PM $0.00172
+2.35%
$5.16 million $12,567
Jun 10, 2 PM $0.00168
-0.63%
$5.04 million $9,665
Jun 10, 1 PM $0.00169
+1.14%
$5.07 million $9,494
Jun 10, 12 PM $0.00167
+0.67%
$5.01 million $9,531
Jun 10, 11 AM $0.00166
-0.57%
$4.98 million $10,039
Jun 10, 10 AM $0.00167
+0.19%
$5.01 million $9,987
Jun 10, 9 AM $0.00167
+0.63%
$5 million $10,272
Jun 10, 8 AM $0.00166
-1.25%
$4.97 million $13,283
Jun 10, 7 AM $0.00168
+0.80%
$5.03 million $12,853
Jun 10, 6 AM $0.00166
-0.11%
$4.99 million $13,768
Jun 10, 5 AM $0.00166
+0.14%
$4.99 million $13,791
Jun 10, 4 AM $0.00166
-0.76%
$4.99 million $14,123
Jun 10, 3 AM $0.00168
-0.16%
$5.03 million $14,263
Jun 10, 2 AM $0.00168
-0.97%
$5.03 million $14,515
Jun 10, 1 AM $0.00169
-0.58%
$5.08 million $14,582
Jun 10, 12 AM $0.0017
-0.14%
$5.11 million $15,034
Jun 9, 11 PM $0.00171
+0.17%
$5.12 million $14,823
Jun 9, 10 PM $0.0017
-0.30%
$5.11 million $14,881
Jun 9, 9 PM $0.00171
-1.29%
$5.13 million $14,816
Jun 9, 8 PM $0.00173
-0.35%
$5.19 million $14,949
Jun 9, 7 PM $0.00174
+0.69%
$5.21 million $15,110
Jun 9, 6 PM $0.00173
+0.68%
$5.18 million $14,148
Jun 9, 5 PM $0.00171
+1.53%
$5.14 million $14,103
Jun 9, 4 PM $0.00169
-1.25%
$5.06 million $14,002
Jun 9, 3 PM $0.00171
-0.80%
$5.13 million $14,235
Jun 9, 2 PM $0.00172
-2.12%
$5.17 million $14,520
Jun 9, 1 PM $0.00176
-0.30%
$5.28 million $14,395
Jun 9, 12 PM $0.00177
+0.78%
$5.3 million $14,023
Jun 9, 11 AM $0.00175
-0.53%
$5.26 million $13,290
Jun 9, 10 AM $0.00176
-0.06%
$5.28 million $13,001
Jun 9, 9 AM $0.00176
+0.18%
$5.29 million $13,895
Jun 9, 8 AM $0.00176
-0.54%
$5.28 million $11,329
Jun 9, 7 AM $0.00177
+0.22%
$5.31 million $11,940
Jun 9, 6 AM $0.00177
-0.57%
$5.3 million $11,178
Jun 9, 5 AM $0.00178
+0.57%
$5.33 million $11,102
Jun 9, 4 AM $0.00177
+0.60%
$5.3 million $11,433
Jun 9, 3 AM $0.00176
+0.13%
$5.27 million $10,987
Jun 9, 2 AM $0.00175
-0.06%
$5.26 million $10,524
Jun 9, 1 AM $0.00176
-0.06%
$5.27 million $10,280
Jun 9, 12 AM $0.00176
-1.30%
$5.27 million $9,353
Jun 8, 11 PM $0.00178
-0.55%
$5.34 million $9,761
Jun 8, 10 PM $0.00179
-0.80%
$5.37 million $9,809
Jun 8, 9 PM $0.0018
+1.15%
$5.41 million $10,819
Jun 8, 8 PM $0.00178
-0.53%
$5.35 million $10,361
Jun 8, 7 PM $0.00179
+0.17%
$5.38 million $10,008