Infinity Rising Token Historical Data

RISE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.00176
+0.13%
$5.28 million $15,372
Jun 12, 8 PM $0.00176
-0.24%
$5.28 million $15,394
Jun 12, 7 PM $0.00176
-0.39%
$5.29 million $15,898
Jun 12, 6 PM $0.00177
-0.50%
$5.31 million $15,971
Jun 12, 5 PM $0.00178
-0.51%
$5.34 million $18,117
Jun 12, 4 PM $0.00179
+0.63%
$5.36 million $18,729
Jun 12, 3 PM $0.00178
+0.02%
$5.33 million $18,248
Jun 12, 2 PM $0.00178
+1.48%
$5.33 million $18,368
Jun 12, 1 PM $0.00175
-1.68%
$5.24 million $18,114
Jun 12, 12 PM $0.00178
+0.05%
$5.33 million $18,018
Jun 12, 11 AM $0.00178
-0.42%
$5.33 million $17,808
Jun 12, 10 AM $0.00178
-0.34%
$5.35 million $17,454
Jun 12, 9 AM $0.00179
+1.63%
$5.37 million $14,306
Jun 12, 8 AM $0.00176
+0.55%
$5.28 million $14,015
Jun 12, 7 AM $0.00175
+0.39%
$5.25 million $13,791
Jun 12, 6 AM $0.00174
+1.37%
$5.23 million $12,100
Jun 12, 5 AM $0.00172
-1.37%
$5.16 million $10,368
Jun 12, 4 AM $0.00174
+0.34%
$5.23 million $11,991
Jun 12, 3 AM $0.00174
+0.09%
$5.21 million $11,399
Jun 12, 2 AM $0.00174
+0.68%
$5.21 million $11,486
Jun 12, 1 AM $0.00173
-0.77%
$5.18 million $11,453
Jun 12, 12 AM $0.00174
-0.44%
$5.22 million $11,682
Jun 11, 11 PM $0.00175
+0.41%
$5.24 million $11,452
Jun 11, 10 PM $0.00174
+0.13%
$5.22 million $11,415
Jun 11, 9 PM $0.00174
+0.49%
$5.21 million $11,448
Jun 11, 8 PM $0.00173
+0.11%
$5.18 million $11,194
Jun 11, 7 PM $0.00173
-0.32%
$5.18 million $11,062
Jun 11, 6 PM $0.00173
+2.28%
$5.2 million $11,169
Jun 11, 5 PM $0.00169
+2.08%
$5.08 million $9,687
Jun 11, 4 PM $0.00166
-0.28%
$4.98 million $9,649
Jun 11, 3 PM $0.00166
-0.57%
$4.99 million $11,935
Jun 11, 2 PM $0.00167
+0.03%
$5.02 million $12,997
Jun 11, 1 PM $0.00167
-0.46%
$5.02 million $13,177
Jun 11, 12 PM $0.00168
-0.39%
$5.04 million $13,577
Jun 11, 11 AM $0.00169
+0.29%
$5.06 million $14,016
Jun 11, 10 AM $0.00168
+0.05%
$5.05 million $14,763
Jun 11, 9 AM $0.00168
-0.33%
$5.04 million $14,700
Jun 11, 8 AM $0.00169
-0.28%
$5.06 million $14,649
Jun 11, 7 AM $0.00169
+0.94%
$5.07 million $15,165
Jun 11, 6 AM $0.00168
-0.44%
$5.03 million $15,607
Jun 11, 5 AM $0.00168
-0.10%
$5.05 million $15,255
Jun 11, 4 AM $0.00168
+0.67%
$5.05 million $13,572
Jun 11, 3 AM $0.00167
+0.83%
$5.02 million $13,452
Jun 11, 2 AM $0.00166
-0.47%
$4.98 million $13,339
Jun 11, 1 AM $0.00167
+0.94%
$5 million $13,382
Jun 11, 12 AM $0.00165
-0.32%
$4.95 million $13,326
Jun 10, 11 PM $0.00166
+0.19%
$4.97 million $12,677
Jun 10, 10 PM $0.00165
-0.09%
$4.96 million $12,521
Jun 10, 9 PM $0.00166
-0.70%
$4.97 million $12,427
Jun 10, 8 PM $0.00167
-0.38%
$5 million $12,454