Infinity Rising Token Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00351
-0.01%
$ 10.54 million $ 11,712
Apr 11, 9 AM $ 0.00351
+0.38%
$ 10.52 million $ 11,923
Apr 11, 8 AM $ 0.0035
-0.81%
$ 10.49 million $ 11,572
Apr 11, 7 AM $ 0.00352
-0.06%
$ 10.57 million $ 10,063
Apr 11, 6 AM $ 0.00353
-0.50%
$ 10.6 million $ 11,737
Apr 11, 5 AM $ 0.00355
-0.11%
$ 10.66 million $ 11,682
Apr 11, 4 AM $ 0.00356
-0.34%
$ 10.69 million $ 12,794
Apr 11, 3 AM $ 0.00358
+0.46%
$ 10.74 million $ 17,547
Apr 11, 2 AM $ 0.00357
+0.24%
$ 10.72 million $ 17,570
Apr 11, 1 AM $ 0.00356
-0.30%
$ 10.69 million $ 17,573
Apr 11, 12 AM $ 0.00358
-0.09%
$ 10.73 million $ 17,392
Apr 10, 11 PM $ 0.00361
-0.15%
$ 10.83 million $ 17,423
Apr 10, 10 PM $ 0.00363
+2.78%
$ 10.9 million $ 16,385
Apr 10, 9 PM $ 0.00354
-0.65%
$ 10.62 million $ 12,342
Apr 10, 8 PM $ 0.00356
-0.21%
$ 10.69 million $ 12,729
Apr 10, 7 PM $ 0.00357
+0.44%
$ 10.7 million $ 12,752
Apr 10, 6 PM $ 0.00355
+0.28%
$ 10.66 million $ 12,586
Apr 10, 5 PM $ 0.00354
+0.95%
$ 10.63 million $ 12,082
Apr 10, 4 PM $ 0.00352
+0.19%
$ 10.55 million $ 10,715
Apr 10, 3 PM $ 0.00352
-0.04%
$ 10.55 million $ 11,665
Apr 10, 2 PM $ 0.00353
+1.14%
$ 10.59 million $ 14,474
Apr 10, 1 PM $ 0.00348
-0.55%
$ 10.45 million $ 14,488
Apr 10, 12 PM $ 0.0035
+0.24%
$ 10.49 million $ 15,163
Apr 10, 11 AM $ 0.00349
+0.52%
$ 10.47 million $ 16,391
Apr 10, 10 AM $ 0.00348
-0.48%
$ 10.43 million $ 16,415
Apr 10, 9 AM $ 0.0035
+0.18%
$ 10.5 million $ 16,178
Apr 10, 8 AM $ 0.00349
-0.21%
$ 10.47 million $ 15,606
Apr 10, 7 AM $ 0.0035
+1.22%
$ 10.49 million $ 15,682
Apr 10, 6 AM $ 0.00346
-0.76%
$ 10.39 million $ 14,212
Apr 10, 5 AM $ 0.00349
+0.60%
$ 10.47 million $ 14,354
Apr 10, 4 AM $ 0.00344
-1.00%
$ 10.32 million $ 14,269
Apr 10, 3 AM $ 0.00347
-0.37%
$ 10.42 million $ 8,512
Apr 10, 2 AM $ 0.00349
-0.22%
$ 10.48 million $ 8,287
Apr 10, 1 AM $ 0.0035
+0.04%
$ 10.5 million $ 8,323
Apr 10, 12 AM $ 0.0035
-0.16%
$ 10.5 million $ 8,314
Apr 9, 11 PM $ 0.00351
-1.29%
$ 10.52 million $ 8,328
Apr 9, 10 PM $ 0.00357
+0.47%
$ 10.7 million $ 8,444
Apr 9, 9 PM $ 0.00354
-0.62%
$ 10.61 million $ 8,437
Apr 9, 8 PM $ 0.00354
+0.35%
$ 10.62 million $ 8,652
Apr 9, 7 PM $ 0.00351
-0.02%
$ 10.54 million $ 8,211
Apr 9, 6 PM $ 0.00351
-1.58%
$ 10.54 million $ 8,014
Apr 9, 5 PM $ 0.00355
+0.65%
$ 10.65 million $ 11,202
Apr 9, 4 PM $ 0.00353
-0.54%
$ 10.59 million $ 12,948
Apr 9, 3 PM $ 0.00357
+1.99%
$ 10.72 million $ 11,912
Apr 9, 2 PM $ 0.00348
-0.50%
$ 10.44 million $ 10,021
Apr 9, 1 PM $ 0.0035
-0.42%
$ 10.49 million $ 10,022
Apr 9, 12 PM $ 0.0035
+0.99%
$ 10.51 million $ 9,606
Apr 9, 11 AM $ 0.00347
-0.25%
$ 10.42 million $ 8,241
Apr 9, 10 AM $ 0.00349
-0.03%
$ 10.46 million $ 9,405
Apr 9, 9 AM $ 0.00348
-0.12%
$ 10.43 million $ 9,385