Infinity Rising Token Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.00185
+0.25%
$5.54 million $13,410
Jun 14, 9 PM $0.00184
+3.79%
$5.53 million $11,973
Jun 14, 8 PM $0.00177
+0.60%
$5.32 million $11,399
Jun 14, 7 PM $0.00176
+0.28%
$5.29 million $10,466
Jun 14, 6 PM $0.00176
+0.48%
$5.28 million $10,396
Jun 14, 5 PM $0.00175
-0.53%
$5.25 million $9,459
Jun 14, 4 PM $0.00176
+0.03%
$5.28 million $10,859
Jun 14, 3 PM $0.00176
+0.53%
$5.28 million $12,717
Jun 14, 2 PM $0.00175
-0.37%
$5.25 million $12,684
Jun 14, 1 PM $0.00176
-0.42%
$5.27 million $12,708
Jun 14, 12 PM $0.00176
-0.81%
$5.29 million $12,567
Jun 14, 11 AM $0.00178
-1.05%
$5.34 million $12,548
Jun 14, 10 AM $0.0018
-1.95%
$5.4 million $9,339
Jun 14, 9 AM $0.00183
-0.18%
$5.5 million $5,753
Jun 14, 8 AM $0.00184
+0.22%
$5.52 million $5,648
Jun 14, 7 AM $0.00183
-0.15%
$5.5 million $5,591
Jun 14, 6 AM $0.00184
-0.32%
$5.51 million $6,640
Jun 14, 5 AM $0.00184
+0.04%
$5.53 million $9,418
Jun 14, 4 AM $0.00184
-0.65%
$5.53 million $10,827
Jun 14, 3 AM $0.00185
+0.23%
$5.56 million $10,890
Jun 14, 2 AM $0.00185
-0.19%
$5.55 million $10,823
Jun 14, 1 AM $0.00185
-0.05%
$5.56 million $11,566
Jun 14, 12 AM $0.00185
-0.01%
$5.56 million $12,622
Jun 13, 11 PM $0.00185
-0.11%
$5.56 million $12,960
Jun 13, 10 PM $0.00186
-0.59%
$5.57 million $12,821
Jun 13, 9 PM $0.00187
+0.93%
$5.6 million $14,734
Jun 13, 8 PM $0.00185
-0.58%
$5.55 million $14,736
Jun 13, 7 PM $0.00186
-0.04%
$5.58 million $14,911
Jun 13, 6 PM $0.00186
+0.09%
$5.59 million $15,019
Jun 13, 5 PM $0.00186
-0.38%
$5.58 million $15,099
Jun 13, 4 PM $0.00187
-1.99%
$5.6 million $15,041
Jun 13, 3 PM $0.00191
+0.69%
$5.72 million $13,512
Jun 13, 2 PM $0.00189
-0.14%
$5.68 million $10,747
Jun 13, 1 PM $0.0019
+0.42%
$5.69 million $15,466
Jun 13, 12 PM $0.00189
+0.20%
$5.66 million $15,509
Jun 13, 11 AM $0.00188
+0.76%
$5.65 million $15,741
Jun 13, 10 AM $0.00187
-0.15%
$5.61 million $15,927
Jun 13, 9 AM $0.00187
+0.03%
$5.62 million $17,594
Jun 13, 8 AM $0.00187
+0.05%
$5.61 million $17,886
Jun 13, 7 AM $0.00187
-0.15%
$5.61 million $18,016
Jun 13, 6 AM $0.00187
+2.88%
$5.62 million $19,635
Jun 13, 5 AM $0.00182
-0.02%
$5.46 million $18,006
Jun 13, 4 AM $0.00182
+0.72%
$5.46 million $17,437
Jun 13, 3 AM $0.00181
-1.05%
$5.42 million $17,636
Jun 13, 2 AM $0.00183
-0.19%
$5.48 million $17,784
Jun 13, 1 AM $0.00183
+1.15%
$5.49 million $17,868
Jun 13, 12 AM $0.00181
+1.38%
$5.43 million $17,435
Jun 12, 11 PM $0.00179
+0.40%
$5.36 million $16,811
Jun 12, 10 PM $0.00178
+0.99%
$5.33 million $17,218
Jun 12, 9 PM $0.00176
+0.13%
$5.28 million $15,372