Infinity Rising Token Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.00184
-0.09%
$5.51 million $9,659
Jun 16, 11 PM $0.00184
-0.22%
$5.51 million $10,016
Jun 16, 10 PM $0.00184
-0.07%
$5.52 million $9,645
Jun 16, 9 PM $0.00184
-0.34%
$5.53 million $9,366
Jun 16, 8 PM $0.00185
-0.22%
$5.55 million $9,762
Jun 16, 7 PM $0.00185
-0.54%
$5.56 million $10,167
Jun 16, 6 PM $0.00186
-0.02%
$5.59 million $9,250
Jun 16, 5 PM $0.00186
+0.93%
$5.59 million $9,082
Jun 16, 4 PM $0.00185
-0.98%
$5.54 million $8,501
Jun 16, 3 PM $0.00186
-0.12%
$5.59 million $8,752
Jun 16, 2 PM $0.00187
-1.26%
$5.6 million $8,982
Jun 16, 1 PM $0.00189
-1.22%
$5.67 million $8,775
Jun 16, 12 PM $0.00191
+0.74%
$5.74 million $9,500
Jun 16, 11 AM $0.0019
-0.53%
$5.7 million $9,513
Jun 16, 10 AM $0.00191
+0.03%
$5.73 million $11,680
Jun 16, 9 AM $0.00191
-0.61%
$5.73 million $11,647
Jun 16, 8 AM $0.00192
+1.50%
$5.76 million $11,595
Jun 16, 7 AM $0.00189
-0.01%
$5.68 million $11,454
Jun 16, 6 AM $0.00189
+0.38%
$5.68 million $11,309
Jun 16, 5 AM $0.00189
+0.37%
$5.66 million $11,164
Jun 16, 4 AM $0.00188
-1.17%
$5.64 million $11,020
Jun 16, 3 AM $0.0019
-0.14%
$5.7 million $12,361
Jun 16, 2 AM $0.0019
-0.48%
$5.71 million $12,263
Jun 16, 1 AM $0.00191
-0.40%
$5.74 million $12,791
Jun 16, 12 AM $0.00192
+0.21%
$5.76 million $12,905
Jun 15, 11 PM $0.00192
-0.41%
$5.75 million $13,683
Jun 15, 10 PM $0.00192
-1.25%
$5.77 million $14,543
Jun 15, 9 PM $0.00195
+0.29%
$5.85 million $15,647
Jun 15, 8 PM $0.00194
-1.49%
$5.83 million $16,037
Jun 15, 7 PM $0.00197
-1.01%
$5.92 million $14,816
Jun 15, 6 PM $0.00199
-0.22%
$5.98 million $14,821
Jun 15, 5 PM $0.002
+0.04%
$5.99 million $15,545
Jun 15, 4 PM $0.002
-0.38%
$5.99 million $15,494
Jun 15, 3 PM $0.002
+0.84%
$6.01 million $14,620
Jun 15, 2 PM $0.00199
+0.12%
$5.96 million $14,344
Jun 15, 1 PM $0.00199
+1.43%
$5.96 million $14,305
Jun 15, 12 PM $0.00196
+0.75%
$5.87 million $13,547
Jun 15, 11 AM $0.00194
+2.83%
$5.83 million $13,354
Jun 15, 10 AM $0.00189
+0.05%
$5.67 million $15,655
Jun 15, 9 AM $0.00189
+0.04%
$5.67 million $17,437
Jun 15, 8 AM $0.00189
+0.60%
$5.66 million $17,476
Jun 15, 7 AM $0.00188
-0.49%
$5.63 million $17,320
Jun 15, 6 AM $0.00189
+0.28%
$5.66 million $17,427
Jun 15, 5 AM $0.00188
+0.42%
$5.64 million $17,475
Jun 15, 4 AM $0.00187
-0.31%
$5.62 million $17,420
Jun 15, 3 AM $0.00188
+0.79%
$5.64 million $15,885
Jun 15, 2 AM $0.00186
-0.39%
$5.59 million $15,836
Jun 15, 1 AM $0.00187
-0.31%
$5.61 million $16,060
Jun 15, 12 AM $0.00188
-1.25%
$5.63 million $15,952
Jun 14, 11 PM $0.0019
+2.94%
$5.7 million $14,921