Infinity Rising Token Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.00169
-0.44%
$5.06 million $12,615
Jun 19, 1 AM $0.00169
+0.09%
$5.08 million $12,768
Jun 19, 12 AM $0.00169
-0.10%
$5.07 million $12,632
Jun 18, 11 PM $0.00169
+0.33%
$5.08 million $11,707
Jun 18, 10 PM $0.00169
+0.05%
$5.06 million $11,330
Jun 18, 9 PM $0.00169
-0.55%
$5.06 million $10,997
Jun 18, 8 PM $0.0017
+0.20%
$5.09 million $10,946
Jun 18, 7 PM $0.00169
+1.00%
$5.08 million $9,792
Jun 18, 6 PM $0.00168
+2.03%
$5.04 million $9,472
Jun 18, 5 PM $0.00165
-0.42%
$4.94 million $7,852
Jun 18, 4 PM $0.00165
-2.07%
$4.96 million $7,814
Jun 18, 3 PM $0.00169
-2.11%
$5.06 million $6,215
Jun 18, 2 PM $0.00172
-0.02%
$5.17 million $6,331
Jun 18, 1 PM $0.00172
-0.64%
$5.17 million $6,534
Jun 18, 12 PM $0.00174
+0.39%
$5.21 million $6,650
Jun 18, 11 AM $0.00173
-0.84%
$5.19 million $6,507
Jun 18, 10 AM $0.00174
-0.22%
$5.23 million $7,942
Jun 18, 9 AM $0.00175
-0.28%
$5.24 million $8,673
Jun 18, 8 AM $0.00175
+0.07%
$5.26 million $8,853
Jun 18, 7 AM $0.00175
+0.66%
$5.25 million $8,951
Jun 18, 6 AM $0.00174
-0.14%
$5.22 million $9,130
Jun 18, 5 AM $0.00174
-0.61%
$5.23 million $9,655
Jun 18, 4 AM $0.00175
-0.86%
$5.26 million $9,812
Jun 18, 3 AM $0.00177
-0.63%
$5.3 million $9,780
Jun 18, 2 AM $0.00178
-0.04%
$5.34 million $10,317
Jun 18, 1 AM $0.00178
+0.07%
$5.34 million $10,445
Jun 18, 12 AM $0.00178
+0.48%
$5.34 million $10,682
Jun 17, 11 PM $0.00177
+0.00%
$5.31 million $10,945
Jun 17, 10 PM $0.00177
+0.26%
$5.31 million $11,467
Jun 17, 9 PM $0.00177
+0.13%
$5.3 million $11,714
Jun 17, 8 PM $0.00176
-0.07%
$5.28 million $12,000
Jun 17, 7 PM $0.00176
-2.41%
$5.29 million $12,746
Jun 17, 6 PM $0.00181
-0.54%
$5.42 million $13,576
Jun 17, 5 PM $0.00182
+0.16%
$5.45 million $13,717
Jun 17, 4 PM $0.00181
+1.15%
$5.44 million $14,218
Jun 17, 3 PM $0.00179
+0.82%
$5.38 million $13,266
Jun 17, 2 PM $0.00178
-0.86%
$5.33 million $13,354
Jun 17, 1 PM $0.00179
-0.35%
$5.38 million $13,631
Jun 17, 12 PM $0.0018
-0.82%
$5.4 million $13,350
Jun 17, 11 AM $0.00181
+0.58%
$5.44 million $13,261
Jun 17, 10 AM $0.0018
-0.49%
$5.41 million $12,196
Jun 17, 9 AM $0.00181
+0.20%
$5.44 million $11,436
Jun 17, 8 AM $0.00181
-0.99%
$5.43 million $11,256
Jun 17, 7 AM $0.00183
-0.69%
$5.48 million $11,352
Jun 17, 6 AM $0.00184
+1.12%
$5.52 million $11,411
Jun 17, 5 AM $0.00182
-0.45%
$5.46 million $10,714
Jun 17, 4 AM $0.00183
+0.23%
$5.48 million $10,445
Jun 17, 3 AM $0.00182
-0.38%
$5.47 million $10,584
Jun 17, 2 AM $0.00183
-0.42%
$5.49 million $10,038
Jun 17, 1 AM $0.00184
+0.12%
$5.51 million $9,830