Infinity Rising Token Historical Data

RISE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.00168
+0.53%
$5.04 million $5,396
Jun 21, 2 AM $0.00167
-0.20%
$5.01 million $4,385
Jun 21, 1 AM $0.00167
+0.15%
$5.02 million $4,286
Jun 21, 12 AM $0.00167
-0.32%
$5.01 million $5,037
Jun 20, 11 PM $0.00168
-0.03%
$5.03 million $5,397
Jun 20, 10 PM $0.00168
+0.17%
$5.03 million $6,826
Jun 20, 9 PM $0.00167
+0.36%
$5.02 million $7,019
Jun 20, 8 PM $0.00167
+0.05%
$5 million $7,147
Jun 20, 7 PM $0.00167
+0.11%
$5 million $7,254
Jun 20, 6 PM $0.00166
+0.19%
$4.99 million $7,852
Jun 20, 5 PM $0.00166
-0.50%
$4.99 million $8,248
Jun 20, 4 PM $0.00167
-0.49%
$5.01 million $8,350
Jun 20, 3 PM $0.00168
-0.07%
$5.03 million $9,851
Jun 20, 2 PM $0.00168
+0.44%
$5.03 million $11,969
Jun 20, 1 PM $0.00167
-0.44%
$5.01 million $11,951
Jun 20, 12 PM $0.00168
+0.85%
$5.03 million $12,055
Jun 20, 11 AM $0.00166
-0.10%
$4.99 million $11,237
Jun 20, 10 AM $0.00166
-0.31%
$4.99 million $11,496
Jun 20, 9 AM $0.00167
+0.40%
$5.01 million $11,653
Jun 20, 8 AM $0.00166
-0.15%
$4.99 million $11,733
Jun 20, 7 AM $0.00167
-0.20%
$5 million $12,177
Jun 20, 6 AM $0.00167
+0.20%
$5.01 million $12,364
Jun 20, 5 AM $0.00167
+0.62%
$5 million $12,530
Jun 20, 4 AM $0.00165
+0.50%
$4.96 million $12,631
Jun 20, 3 AM $0.00165
-0.17%
$4.94 million $12,450
Jun 20, 2 AM $0.00165
-0.19%
$4.95 million $12,381
Jun 20, 1 AM $0.00165
-0.38%
$4.96 million $12,473
Jun 20, 12 AM $0.00166
+0.26%
$4.98 million $11,795
Jun 19, 11 PM $0.00165
+1.34%
$4.96 million $12,566
Jun 19, 10 PM $0.00163
-0.04%
$4.9 million $11,375
Jun 19, 9 PM $0.00163
-0.49%
$4.9 million $11,130
Jun 19, 8 PM $0.00164
+0.32%
$4.92 million $12,064
Jun 19, 7 PM $0.00164
-0.23%
$4.91 million $12,026
Jun 19, 6 PM $0.00164
-0.28%
$4.92 million $12,012
Jun 19, 5 PM $0.00164
+0.63%
$4.93 million $13,243
Jun 19, 4 PM $0.00163
-2.26%
$4.9 million $13,412
Jun 19, 3 PM $0.00167
+0.85%
$5.02 million $15,004
Jun 19, 2 PM $0.00166
-0.25%
$4.97 million $12,415
Jun 19, 1 PM $0.00166
+1.23%
$4.99 million $12,437
Jun 19, 12 PM $0.00164
-0.12%
$4.93 million $12,491
Jun 19, 11 AM $0.00164
-0.17%
$4.93 million $12,610
Jun 19, 10 AM $0.00165
+0.05%
$4.94 million $12,485
Jun 19, 9 AM $0.00165
-0.52%
$4.94 million $12,571
Jun 19, 8 AM $0.00165
+0.51%
$4.96 million $12,640
Jun 19, 7 AM $0.00165
-0.73%
$4.94 million $12,661
Jun 19, 6 AM $0.00166
-0.13%
$4.97 million $12,228
Jun 19, 5 AM $0.00166
+0.18%
$4.98 million $12,439
Jun 19, 4 AM $0.00166
-0.90%
$4.97 million $12,470
Jun 19, 3 AM $0.00167
-0.80%
$5.02 million $12,662
Jun 19, 2 AM $0.00169
-0.44%
$5.06 million $12,615