Infinity Rising Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00163
+0.00%
$4.9 million $1,278
Aug 20, 9 PM $0.00162
+0.67%
$4.85 million $1,157
Aug 20, 7 PM $0.00161
+0.65%
$4.84 million $1,078
Aug 20, 3 PM $0.00158
+0.00%
$4.73 million $1,334
Aug 20, 2 PM $0.00157
+0.00%
$4.7 million $2,073
Aug 20, 1 PM $0.00155
+0.04%
$4.66 million $1,982
Aug 20, 12 PM $0.00155
+0.74%
$4.66 million $1,920
Aug 20, 9 AM $0.00154
+0.00%
$4.62 million $1,740
Aug 20, 8 AM $0.00153
+0.00%
$4.59 million $1,794
Aug 20, 4 AM $0.00151
+0.00%
$4.54 million $1,881
Aug 20, 1 AM $0.00153
+0.00%
$4.58 million $1,465
Aug 19, 7 PM $0.00144
+0.00%
$4.33 million $1,161
Aug 19, 6 PM $0.00145
+0.00%
$4.36 million $1,156
Aug 19, 4 PM $0.00146
+0.00%
$4.37 million $1,191
Aug 19, 2 PM $0.00135
-2.14%
$4.06 million $1,156
Aug 19, 4 AM $0.00139
-1.49%
$4.17 million $1,114
Aug 18, 10 PM $0.00141
+0.00%
$4.24 million $1,065
Aug 18, 6 PM $0.0014
+0.00%
$4.21 million $1,066
Aug 18, 5 PM $0.0014
+0.00%
$-- $908
Aug 18, 1 PM $0.00141
+0.00%
$4.22 million $533
Aug 18, 8 AM $0.00139
+0.00%
$4.17 million $615
Aug 18, 1 AM $0.0014
+0.00%
$4.21 million $576
Aug 17, 11 PM $0.0014
+0.00%
$4.21 million $564
Aug 17, 10 PM $0.0014
+0.00%
$4.21 million $556
Aug 17, 5 PM $0.0014
+0.00%
$4.21 million $558
Aug 17, 4 PM $0.00141
+0.00%
$4.22 million $345
Aug 17, 10 AM $0.00144
+0.00%
$4.32 million $266
Aug 17, 8 AM $0.00144
+0.00%
$4.32 million $216
Aug 17, 3 AM $0.00145
+0.00%
$4.36 million $203
Aug 16, 11 PM $0.00143
-0.02%
$4.3 million $200
Aug 16, 8 PM $0.00144
+0.00%
$4.32 million $175
Aug 16, 5 PM $0.00145
+0.00%
$4.34 million $232
Aug 16, 2 PM $0.00145
+0.00%
$4.36 million $224
Aug 16, 9 AM $0.00145
+0.00%
$4.36 million $209
Aug 15, 5 PM $0.00145
+0.00%
$4.36 million $218
Aug 15, 4 PM $0.00147
+0.00%
$4.41 million $304
Aug 15, 2 PM $0.00147
+0.00%
$4.41 million $296
Aug 15, 1 PM $0.00147
+0.01%
$4.41 million $320
Aug 15, 12 PM $0.00147
+0.00%
$4.4 million $537
Aug 15, 9 AM $0.00147
+0.00%
$-- $519
Aug 15, 8 AM $0.00146
+0.00%
$4.39 million $496
Aug 15, 7 AM $0.00147
+0.00%
$4.4 million $489
Aug 15, 4 AM $0.00147
+0.00%
$4.4 million $491
Aug 15, 1 AM $0.00147
+0.00%
$4.41 million $1,132
Aug 14, 8 PM $0.00146
+0.00%
$4.37 million $1,230
Aug 14, 4 PM $0.00146
-0.64%
$4.38 million $1,211
Aug 14, 2 PM $0.00145
+0.00%
$4.36 million $1,226
Aug 14, 1 PM $0.00146
+0.00%
$4.37 million $1,050
Aug 14, 7 AM $0.00148
+0.00%
$4.45 million $2,161
Aug 14, 3 AM $0.0015
+0.00%
$4.49 million $1,441