Infinity Rising Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00169
+0.29%
$ 5.06 million $ 14,016
Jun 11, 10 AM $ 0.00168
+0.05%
$ 5.05 million $ 14,763
Jun 11, 9 AM $ 0.00168
-0.33%
$ 5.04 million $ 14,700
Jun 11, 8 AM $ 0.00169
-0.28%
$ 5.06 million $ 14,649
Jun 11, 7 AM $ 0.00169
+0.94%
$ 5.07 million $ 15,165
Jun 11, 6 AM $ 0.00168
-0.44%
$ 5.03 million $ 15,607
Jun 11, 5 AM $ 0.00168
-0.10%
$ 5.05 million $ 15,255
Jun 11, 4 AM $ 0.00168
+0.67%
$ 5.05 million $ 13,572
Jun 11, 3 AM $ 0.00167
+0.83%
$ 5.02 million $ 13,452
Jun 11, 2 AM $ 0.00166
-0.47%
$ 4.98 million $ 13,339
Jun 11, 1 AM $ 0.00167
+0.94%
$ 5 million $ 13,382
Jun 11, 12 AM $ 0.00165
-0.32%
$ 4.95 million $ 13,326
Jun 10, 11 PM $ 0.00166
+0.19%
$ 4.97 million $ 12,677
Jun 10, 10 PM $ 0.00165
-0.09%
$ 4.96 million $ 12,521
Jun 10, 9 PM $ 0.00166
-0.70%
$ 4.97 million $ 12,427
Jun 10, 8 PM $ 0.00167
-0.38%
$ 5 million $ 12,454
Jun 10, 7 PM $ 0.00167
-1.13%
$ 5.02 million $ 12,615
Jun 10, 6 PM $ 0.00169
+0.96%
$ 5.08 million $ 13,548
Jun 10, 5 PM $ 0.00168
-0.96%
$ 5.03 million $ 12,612
Jun 10, 4 PM $ 0.00169
-1.45%
$ 5.08 million $ 12,729
Jun 10, 3 PM $ 0.00172
+2.35%
$ 5.16 million $ 12,567
Jun 10, 2 PM $ 0.00168
-0.63%
$ 5.04 million $ 9,665
Jun 10, 1 PM $ 0.00169
+1.14%
$ 5.07 million $ 9,494
Jun 10, 12 PM $ 0.00167
+0.67%
$ 5.01 million $ 9,531
Jun 10, 11 AM $ 0.00166
-0.57%
$ 4.98 million $ 10,039
Jun 10, 10 AM $ 0.00167
+0.19%
$ 5.01 million $ 9,987
Jun 10, 9 AM $ 0.00167
+0.63%
$ 5 million $ 10,272
Jun 10, 8 AM $ 0.00166
-1.25%
$ 4.97 million $ 13,283
Jun 10, 7 AM $ 0.00168
+0.80%
$ 5.03 million $ 12,853
Jun 10, 6 AM $ 0.00166
-0.11%
$ 4.99 million $ 13,768
Jun 10, 5 AM $ 0.00166
+0.14%
$ 4.99 million $ 13,791
Jun 10, 4 AM $ 0.00166
-0.76%
$ 4.99 million $ 14,123
Jun 10, 3 AM $ 0.00168
-0.16%
$ 5.03 million $ 14,263
Jun 10, 2 AM $ 0.00168
-0.97%
$ 5.03 million $ 14,515
Jun 10, 1 AM $ 0.00169
-0.58%
$ 5.08 million $ 14,582
Jun 10, 12 AM $ 0.0017
-0.14%
$ 5.11 million $ 15,034
Jun 9, 11 PM $ 0.00171
+0.17%
$ 5.12 million $ 14,823
Jun 9, 10 PM $ 0.0017
-0.30%
$ 5.11 million $ 14,881
Jun 9, 9 PM $ 0.00171
-1.29%
$ 5.13 million $ 14,816
Jun 9, 8 PM $ 0.00173
-0.35%
$ 5.19 million $ 14,949
Jun 9, 7 PM $ 0.00174
+0.69%
$ 5.21 million $ 15,110
Jun 9, 6 PM $ 0.00173
+0.68%
$ 5.18 million $ 14,148
Jun 9, 5 PM $ 0.00171
+1.53%
$ 5.14 million $ 14,103
Jun 9, 4 PM $ 0.00169
-1.25%
$ 5.06 million $ 14,002
Jun 9, 3 PM $ 0.00171
-0.80%
$ 5.13 million $ 14,235
Jun 9, 2 PM $ 0.00172
-2.12%
$ 5.17 million $ 14,520
Jun 9, 1 PM $ 0.00176
-0.30%
$ 5.28 million $ 14,395
Jun 9, 12 PM $ 0.00177
+0.78%
$ 5.3 million $ 14,023
Jun 9, 11 AM $ 0.00175
-0.53%
$ 5.26 million $ 13,290
Jun 9, 10 AM $ 0.00176
-0.06%
$ 5.28 million $ 13,001