Infinity Rising Token Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00158
-0.50%
$4.74 million $4,574
Jun 23, 4 AM $0.00159
-0.79%
$4.78 million $4,517
Jun 23, 3 AM $0.0016
-0.21%
$4.81 million $4,546
Jun 23, 2 AM $0.00161
+0.44%
$4.82 million $4,547
Jun 23, 1 AM $0.0016
-0.30%
$4.79 million $4,556
Jun 23, 12 AM $0.0016
+0.22%
$4.81 million $4,791
Jun 22, 11 PM $0.0016
+0.21%
$4.8 million $4,786
Jun 22, 10 PM $0.0016
-0.44%
$4.79 million $4,933
Jun 22, 9 PM $0.0016
-0.54%
$4.81 million $4,983
Jun 22, 8 PM $0.00161
+0.28%
$4.84 million $4,859
Jun 22, 7 PM $0.00161
+0.05%
$4.82 million $4,782
Jun 22, 6 PM $0.00161
-0.70%
$4.82 million $4,731
Jun 22, 5 PM $0.00162
+0.03%
$4.85 million $4,863
Jun 22, 4 PM $0.00162
-0.94%
$4.85 million $4,678
Jun 22, 3 PM $0.00163
-0.63%
$4.9 million $4,465
Jun 22, 2 PM $0.00164
-0.73%
$4.93 million $4,260
Jun 22, 1 PM $0.00165
+0.28%
$4.96 million $4,301
Jun 22, 12 PM $0.00165
-0.24%
$4.94 million $4,040
Jun 22, 11 AM $0.00165
+1.54%
$4.95 million $3,984
Jun 22, 10 AM $0.00164
+0.53%
$4.91 million $3,763
Jun 22, 9 AM $0.00163
-0.34%
$4.9 million $3,716
Jun 22, 8 AM $0.00164
-0.23%
$4.92 million $3,913
Jun 22, 7 AM $0.00164
+0.83%
$4.93 million $3,898
Jun 22, 6 AM $0.00163
-0.27%
$4.89 million $3,635
Jun 22, 5 AM $0.00163
+0.17%
$4.9 million $3,637
Jun 22, 4 AM $0.00163
-0.24%
$4.89 million $3,641
Jun 22, 3 AM $0.00163
-0.33%
$4.9 million $3,823
Jun 22, 2 AM $0.00164
-0.60%
$4.92 million $4,787
Jun 22, 1 AM $0.00165
+1.17%
$4.95 million $4,687
Jun 22, 12 AM $0.00163
+0.64%
$4.89 million $4,446
Jun 21, 11 PM $0.00162
-0.48%
$4.86 million $4,377
Jun 21, 10 PM $0.00163
-0.12%
$4.89 million $4,326
Jun 21, 9 PM $0.00163
-0.98%
$4.89 million $4,438
Jun 21, 8 PM $0.00165
-0.18%
$4.94 million $4,403
Jun 21, 7 PM $0.00165
-0.22%
$4.95 million $4,357
Jun 21, 6 PM $0.00165
+0.19%
$4.96 million $4,339
Jun 21, 5 PM $0.00165
+0.13%
$4.95 million $4,280
Jun 21, 4 PM $0.00165
-0.31%
$4.94 million $4,238
Jun 21, 3 PM $0.00165
-0.17%
$4.96 million $4,268
Jun 21, 2 PM $0.00166
+0.46%
$4.97 million $4,992
Jun 21, 1 PM $0.00165
-0.16%
$4.95 million $5,001
Jun 21, 12 PM $0.00165
-0.24%
$4.95 million $5,193
Jun 21, 11 AM $0.00165
-0.60%
$4.96 million $6,011
Jun 21, 10 AM $0.00166
-0.07%
$4.99 million $5,909
Jun 21, 9 AM $0.00167
+0.36%
$5 million $5,813
Jun 21, 8 AM $0.00166
-0.63%
$4.98 million $5,489
Jun 21, 7 AM $0.00167
-0.07%
$5.01 million $5,444
Jun 21, 6 AM $0.00167
+0.18%
$5.02 million $5,358
Jun 21, 5 AM $0.00167
-0.22%
$5.01 million $5,310
Jun 21, 4 AM $0.00167
-0.37%
$5.02 million $5,269