Infinity Rising Token Historical Data

RISE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.00153
-0.13%
$4.59 million $5,574
Jun 25, 6 AM $0.00153
+0.25%
$4.6 million $5,695
Jun 25, 5 AM $0.00153
+1.12%
$4.59 million $5,706
Jun 25, 4 AM $0.00151
+0.71%
$4.54 million $5,774
Jun 25, 3 AM $0.0015
-0.02%
$4.5 million $5,882
Jun 25, 2 AM $0.0015
-0.07%
$4.5 million $6,017
Jun 25, 1 AM $0.0015
-0.30%
$4.51 million $6,034
Jun 25, 12 AM $0.00151
+0.15%
$4.52 million $5,708
Jun 24, 11 PM $0.00151
+0.11%
$4.52 million $5,860
Jun 24, 10 PM $0.0015
+0.40%
$4.51 million $6,074
Jun 24, 9 PM $0.0015
+0.31%
$4.49 million $6,261
Jun 24, 8 PM $0.00149
+3.07%
$4.48 million $6,514
Jun 24, 7 PM $0.00145
-0.18%
$4.34 million $6,355
Jun 24, 6 PM $0.00145
+0.44%
$4.35 million $6,499
Jun 24, 5 PM $0.00144
-0.98%
$4.33 million $6,152
Jun 24, 4 PM $0.00146
-1.60%
$4.38 million $5,443
Jun 24, 3 PM $0.00148
-0.71%
$4.45 million $5,649
Jun 24, 2 PM $0.00149
+0.12%
$4.48 million $5,373
Jun 24, 1 PM $0.00149
-2.56%
$4.47 million $5,503
Jun 24, 12 PM $0.00153
-0.17%
$4.59 million $5,187
Jun 24, 11 AM $0.00153
+0.38%
$4.6 million $5,301
Jun 24, 10 AM $0.00153
-0.82%
$4.58 million $5,368
Jun 24, 9 AM $0.00154
-0.04%
$4.62 million $4,650
Jun 24, 8 AM $0.00154
-0.01%
$4.62 million $4,762
Jun 24, 7 AM $0.00154
+0.94%
$4.62 million $5,336
Jun 24, 6 AM $0.00153
+0.00%
$4.58 million $5,458
Jun 24, 5 AM $0.00153
+0.45%
$4.58 million $5,985
Jun 24, 4 AM $0.00152
-0.26%
$4.56 million $5,906
Jun 24, 3 AM $0.00152
-0.37%
$4.57 million $5,749
Jun 24, 2 AM $0.00153
-0.31%
$4.59 million $5,773
Jun 24, 1 AM $0.00153
+0.06%
$4.6 million $5,821
Jun 24, 12 AM $0.00153
+0.73%
$4.6 million $5,811
Jun 23, 11 PM $0.00152
+0.12%
$4.57 million $5,815
Jun 23, 10 PM $0.00152
-0.10%
$4.56 million $5,717
Jun 23, 9 PM $0.00152
-0.05%
$4.56 million $5,565
Jun 23, 8 PM $0.00152
+0.65%
$4.57 million $5,603
Jun 23, 7 PM $0.00151
+0.26%
$4.54 million $5,629
Jun 23, 6 PM $0.00151
-0.21%
$4.53 million $5,612
Jun 23, 5 PM $0.00151
-0.20%
$4.54 million $5,627
Jun 23, 4 PM $0.00151
-0.52%
$4.54 million $5,525
Jun 23, 3 PM $0.00152
-0.71%
$4.57 million $5,308
Jun 23, 2 PM $0.00153
-0.06%
$4.6 million $5,423
Jun 23, 1 PM $0.00153
+0.38%
$4.6 million $5,400
Jun 23, 12 PM $0.00153
-0.56%
$4.59 million $5,557
Jun 23, 11 AM $0.00154
+0.65%
$4.61 million $5,578
Jun 23, 10 AM $0.00153
+0.13%
$4.58 million $5,667
Jun 23, 9 AM $0.00152
-0.68%
$4.57 million $5,442
Jun 23, 8 AM $0.00153
-1.96%
$4.6 million $5,385
Jun 23, 7 AM $0.00156
-0.52%
$4.69 million $4,895
Jun 23, 6 AM $0.00157
-0.56%
$4.72 million $5,045